Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.905 | 2.986 | 2.716 | 2.950 | 517,301 | +0.19(+6.84%) |
Feb 25, 2021 | 2.905 | 2.977 | 2.734 | 2.761 | 282,494 | -0.18(-6.12%) |
Feb 24, 2021 | 2.725 | 3.103 | 2.725 | 2.941 | 573,988 | +0.15(+5.48%) |
Feb 23, 2021 | 2.788 | 2.806 | 2.527 | 2.788 | 407,633 | +0.00(+0.00%) |
Feb 22, 2021 | 2.662 | 2.878 | 2.653 | 2.788 | 611,966 | +0.11(+4.03%) |
Feb 19, 2021 | 2.653 | 2.707 | 2.630 | 2.680 | 216,394 | +0.03(+1.02%) |
Feb 18, 2021 | 2.698 | 2.698 | 2.581 | 2.653 | 237,072 | -0.04(-1.67%) |
Feb 17, 2021 | 2.752 | 2.770 | 2.608 | 2.698 | 394,555 | -0.06(-2.28%) |
Feb 16, 2021 | 2.761 | 2.846 | 2.662 | 2.761 | 541,270 | +0.03(+0.99%) |
Feb 12, 2021 | 2.626 | 2.734 | 2.572 | 2.734 | 325,259 | +0.11(+4.11%) |
Feb 11, 2021 | 2.644 | 2.653 | 2.509 | 2.626 | 251,611 | -0.04(-1.35%) |
Feb 10, 2021 | 2.635 | 2.680 | 2.590 | 2.662 | 173,902 | +0.05(+2.07%) |
Feb 09, 2021 | 2.698 | 2.698 | 2.599 | 2.608 | 294,829 | -0.06(-2.36%) |
Feb 08, 2021 | 2.716 | 2.749 | 2.626 | 2.671 | 489,505 | -0.02(-0.67%) |
Feb 05, 2021 | 2.671 | 2.743 | 2.626 | 2.689 | 662,639 | +0.06(+2.40%) |
Feb 04, 2021 | 2.671 | 2.698 | 2.572 | 2.626 | 471,889 | -0.01(-0.34%) |
Feb 03, 2021 | 2.401 | 2.671 | 2.374 | 2.635 | 926,140 | +0.31(+13.57%) |
Feb 02, 2021 | 2.149 | 2.365 | 2.095 | 2.320 | 1,130,040 | +0.25(+12.17%) |
Feb 01, 2021 | 1.969 | 2.095 | 1.969 | 2.068 | 375,038 | +0.11(+5.50%) |
Jan 29, 2021 | 2.014 | 2.032 | 1.888 | 1.960 | 230,850 | -0.04(-1.80%) |
Jan 28, 2021 | 1.996 | 2.050 | 1.942 | 1.996 | 226,011 | +0.02(+0.91%) |
Jan 27, 2021 | 2.041 | 2.095 | 1.933 | 1.978 | 329,242 | -0.11(-5.17%) |
Jan 26, 2021 | 2.023 | 2.104 | 1.996 | 2.086 | 208,936 | +0.04(+2.20%) |
Jan 25, 2021 | 2.095 | 2.095 | 1.871 | 2.041 | 299,987 | -0.04(-2.15%) |
Jan 22, 2021 | 2.023 | 2.104 | 1.960 | 2.086 | 319,143 | +0.03(+1.31%) |
Jan 21, 2021 | 2.050 | 2.158 | 1.996 | 2.059 | 579,912 | -0.03(-1.29%) |
Jan 20, 2021 | 2.158 | 2.167 | 2.064 | 2.086 | 279,405 | -0.07(-3.33%) |
Jan 19, 2021 | 2.158 | 2.194 | 2.122 | 2.158 | 230,542 | +0.02(+0.84%) |
Jan 15, 2021 | 2.014 | 2.176 | 2.014 | 2.140 | 564,450 | +0.04(+1.71%) |
Jan 14, 2021 | 2.023 | 2.149 | 2.023 | 2.104 | 569,973 | +0.08(+4.00%) |
Jan 13, 2021 | 2.122 | 2.167 | 1.983 | 2.023 | 389,883 | -0.05(-2.60%) |
Jan 12, 2021 | 1.924 | 2.095 | 1.844 | 2.077 | 541,443 | +0.22(+11.59%) |
Jan 11, 2021 | 1.862 | 1.905 | 1.808 | 1.862 | 264,592 | -0.02(-0.96%) |
Jan 08, 2021 | 1.745 | 1.915 | 1.736 | 1.879 | 645,292 | +0.13(+7.73%) |
Jan 07, 2021 | 1.745 | 1.790 | 1.709 | 1.745 | 326,248 | +0.02(+1.04%) |
Jan 06, 2021 | 1.781 | 1.799 | 1.709 | 1.727 | 235,554 | +0.01(+0.52%) |
Jan 05, 2021 | 1.691 | 1.835 | 1.673 | 1.718 | 663,833 | +0.05(+3.24%) |
Jan 04, 2021 | 1.619 | 1.673 | 1.574 | 1.664 | 255,509 | +0.07(+4.52%) |
Dec 31, 2020 | 1.592 | 1.592 | 1.592 | 192,965 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.574 | 1.628 | 1.547 | 1.592 | 192,965 | +0.04(+2.91%) |
Dec 29, 2020 | 1.619 | 1.673 | 1.520 | 1.547 | 521,397 | -0.03(-1.71%) |
Dec 28, 2020 | 1.574 | 1.646 | 1.547 | 1.574 | 254,210 | +0.01(+0.57%) |
Dec 24, 2020 | 1.682 | 1.718 | 1.556 | 1.565 | 273,996 | -0.12(-6.95%) |
Dec 23, 2020 | 1.493 | 1.709 | 1.484 | 1.682 | 927,614 | +0.20(+13.33%) |
Dec 22, 2020 | 1.511 | 1.511 | 1.439 | 1.484 | 494,306 | +0.06(+4.43%) |
Dec 21, 2020 | 1.457 | 1.457 | 1.376 | 1.421 | 368,526 | -0.02(-1.25%) |
Dec 18, 2020 | 1.457 | 1.493 | 1.421 | 1.439 | 488,500 | -0.02(-1.23%) |
Dec 17, 2020 | 1.448 | 1.466 | 1.403 | 1.457 | 326,724 | +0.01(+0.62%) |
Dec 16, 2020 | 1.385 | 1.475 | 1.385 | 1.448 | 348,650 | +0.05(+3.87%) |
Dec 15, 2020 | 1.394 | 1.425 | 1.385 | 1.394 | 127,994 | +0.00(+0.00%) |
Dec 14, 2020 | 1.448 | 1.467 | 1.376 | 1.394 | 226,112 | -0.05(-3.73%) |
Dec 11, 2020 | 1.520 | 1.520 | 1.448 | 1.448 | 287,118 | -0.06(-4.17%) |
Dec 10, 2020 | 1.403 | 1.547 | 1.376 | 1.511 | 659,673 | +0.13(+9.80%) |
Dec 09, 2020 | 1.376 | 1.443 | 1.358 | 1.376 | 217,659 | +0.01(+0.66%) |
Dec 08, 2020 | 1.367 | 1.385 | 1.349 | 1.367 | 273,920 | -0.03(-1.94%) |
Dec 07, 2020 | 1.439 | 1.451 | 1.385 | 1.394 | 153,695 | -0.04(-2.52%) |
Dec 04, 2020 | 1.376 | 1.439 | 1.367 | 1.430 | 374,298 | +0.08(+6.00%) |
Dec 03, 2020 | 1.367 | 1.403 | 1.322 | 1.349 | 361,562 | -0.02(-1.32%) |
Dec 02, 2020 | 1.304 | 1.421 | 1.298 | 1.367 | 265,628 | +0.04(+2.70%) |