Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.178	2.250	2.160	2.205	121,284	-0.01(-0.41%)
Aug 30, 2021	2.259	2.295	2.196	2.214	89,085	-0.01(-0.40%)
Aug 27, 2021	2.196	2.250	2.182	2.223	186,346	+0.06(+2.92%)
Aug 26, 2021	2.124	2.169	2.115	2.160	125,109	+0.04(+1.69%)
Aug 25, 2021	2.124	2.151	2.097	2.124	249,620	+0.01(+0.43%)
Aug 24, 2021	2.097	2.151	2.070	2.115	139,769	+0.06(+3.07%)
Aug 23, 2021	2.052	2.124	2.034	2.052	315,140	+0.10(+5.07%)
Aug 20, 2021	1.863	1.971	1.854	1.953	128,475	+0.03(+1.40%)
Aug 19, 2021	2.025	2.061	1.908	1.926	388,062	-0.10(-4.89%)
Aug 18, 2021	2.079	2.151	2.025	2.025	161,902	-0.06(-3.02%)
Aug 17, 2021	2.160	2.232	2.043	2.088	431,293	-0.08(-3.73%)
Aug 16, 2021	2.259	2.268	2.160	2.169	244,298	-0.12(-5.12%)
Aug 13, 2021	2.376	2.376	2.268	2.286	216,236	-0.08(-3.42%)
Aug 12, 2021	2.403	2.403	2.268	2.367	188,852	-0.09(-3.66%)
Aug 11, 2021	2.448	2.466	2.367	2.457	172,270	+0.03(+1.11%)
Aug 10, 2021	2.403	2.448	2.403	2.430	135,625	+0.08(+3.45%)
Aug 09, 2021	2.367	2.385	2.313	2.349	152,145	-0.06(-2.61%)
Aug 06, 2021	2.466	2.466	2.367	2.412	112,977	-0.01(-0.37%)
Aug 05, 2021	2.475	2.511	2.403	2.421	134,069	+0.00(+0.00%)
Aug 04, 2021	2.484	2.502	2.358	2.421	250,410	-0.09(-3.58%)
Aug 03, 2021	2.412	2.511	2.358	2.511	99,818	+0.10(+4.10%)
Aug 02, 2021	2.556	2.619	2.412	2.412	188,579	-0.15(-5.96%)
Jul 30, 2021	2.610	2.610	2.502	2.565	160,553	-0.05(-1.72%)
Jul 29, 2021	2.583	2.646	2.448	2.610	243,971	+0.08(+3.20%)
Jul 28, 2021	2.367	2.579	2.349	2.529	347,036	+0.18(+7.66%)
Jul 27, 2021	2.331	2.354	2.255	2.349	189,923	+0.00(+0.00%)
Jul 26, 2021	2.322	2.385	2.304	2.349	94,196	+0.03(+1.16%)
Jul 23, 2021	2.421	2.421	2.286	2.322	100,448	-0.10(-4.09%)
Jul 22, 2021	2.367	2.439	2.286	2.421	152,651	+0.07(+3.07%)
Jul 21, 2021	2.223	2.376	2.223	2.349	375,492	+0.16(+7.41%)
Jul 20, 2021	2.151	2.232	2.142	2.187	436,931	+0.06(+2.97%)
Jul 19, 2021	2.196	2.228	2.115	2.124	614,060	-0.13(-5.60%)
Jul 16, 2021	2.385	2.439	2.250	2.250	686,739	-0.18(-7.41%)
Jul 15, 2021	2.583	2.646	2.421	2.430	742,795	-0.24(-9.09%)
Jul 14, 2021	2.799	2.853	2.637	2.673	347,803	-0.13(-4.50%)
Jul 13, 2021	2.844	2.871	2.781	2.799	99,093	-0.07(-2.51%)
Jul 12, 2021	2.853	2.895	2.817	2.871	90,657	+0.01(+0.31%)
Jul 09, 2021	2.745	2.916	2.745	2.862	178,636	+0.12(+4.26%)
Jul 08, 2021	2.772	2.844	2.619	2.745	318,797	-0.08(-2.87%)
Jul 07, 2021	2.835	2.853	2.727	2.826	204,710	-0.01(-0.32%)
Jul 06, 2021	2.997	2.997	2.799	2.835	363,606	-0.15(-5.12%)
Jul 02, 2021	3.051	3.051	2.916	2.988	184,203	+0.00(+0.00%)
Jul 01, 2021	2.979	3.051	2.970	2.988	257,301	+0.06(+2.15%)
Jun 30, 2021	2.844	3.015	2.844	2.925	238,995	+0.07(+2.52%)
Jun 29, 2021	2.961	3.024	2.826	2.853	288,344	-0.12(-3.94%)
Jun 28, 2021	3.240	3.330	2.943	2.970	549,491	-0.18(-5.71%)
Jun 25, 2021	3.078	3.150	3.024	3.150	529,164	+0.11(+3.55%)
Jun 24, 2021	2.916	3.042	2.894	3.042	576,559	+0.16(+5.63%)
Jun 23, 2021	2.880	2.970	2.853	2.880	199,659	+0.05(+1.91%)
Jun 22, 2021	2.907	2.952	2.790	2.826	212,848	-0.07(-2.48%)
Jun 21, 2021	2.817	2.925	2.790	2.898	172,733	+0.07(+2.55%)
Jun 18, 2021	2.718	2.889	2.718	2.826	183,804	+0.06(+2.28%)
Jun 17, 2021	2.880	2.907	2.547	2.763	561,538	-0.12(-4.06%)
Jun 16, 2021	2.934	2.977	2.844	2.880	245,507	-0.06(-2.14%)
Jun 15, 2021	2.988	2.990	2.880	2.943	196,495	+0.01(+0.31%)
Jun 14, 2021	2.988	3.015	2.881	2.934	306,178	+0.03(+0.93%)
Jun 11, 2021	2.853	2.925	2.826	2.907	122,863	+0.09(+3.19%)
Jun 10, 2021	2.988	3.015	2.790	2.817	290,039	-0.11(-3.69%)
Jun 09, 2021	2.997	3.069	2.925	2.925	301,860	-0.09(-2.99%)
Jun 08, 2021	2.916	3.051	2.844	3.015	604,357	+0.13(+4.36%)
Jun 07, 2021	2.790	2.907	2.727	2.889	367,639	+0.11(+3.88%)
Jun 04, 2021	2.772	2.790	2.709	2.781	251,120	+0.03(+0.98%)
Jun 03, 2021	2.763	2.799	2.682	2.754	258,796	-0.04(-1.29%)
Jun 02, 2021	2.745	2.817	2.664	2.790	475,057	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.