Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.57	98.60	97.16	97.47	61,295	-0.42(-0.42%)
Jul 29, 2021	97.52	98.24	97.23	97.88	43,933	+0.98(+1.01%)
Jul 28, 2021	96.78	97.34	96.24	96.90	34,702	+0.33(+0.34%)
Jul 27, 2021	96.39	96.85	95.92	96.57	153,788	-0.42(-0.43%)
Jul 26, 2021	96.19	96.99	96.19	96.99	509,087	+0.46(+0.48%)
Jul 23, 2021	96.78	97.05	96.11	96.52	44,683	+0.39(+0.40%)
Jul 22, 2021	96.58	96.58	95.83	96.14	38,267	-0.55(-0.57%)
Jul 21, 2021	95.33	96.93	95.33	96.68	161,772	+2.19(+2.32%)
Jul 20, 2021	92.24	95.25	92.24	94.49	1,580,157	+2.31(+2.51%)
Jul 19, 2021	92.27	92.32	91.50	92.18	55,550	-2.01(-2.14%)
Jul 16, 2021	96.01	96.01	94.00	94.19	56,593	-1.30(-1.36%)
Jul 15, 2021	94.89	96.34	94.86	95.49	45,703	-0.03(-0.03%)
Jul 14, 2021	96.43	97.15	95.19	95.52	63,154	-0.81(-0.84%)
Jul 13, 2021	96.89	96.89	95.79	96.34	45,437	-0.42(-0.44%)
Jul 12, 2021	94.97	97.07	94.64	96.76	75,299	+1.57(+1.65%)
Jul 09, 2021	94.05	95.19	93.81	95.19	43,161	+2.33(+2.51%)
Jul 08, 2021	93.14	93.61	92.46	92.86	71,824	-1.97(-2.08%)
Jul 07, 2021	95.05	95.21	93.72	94.83	97,485	-0.52(-0.54%)
Jul 06, 2021	96.61	96.61	94.64	95.35	65,730	-1.24(-1.28%)
Jul 02, 2021	96.84	96.84	96.12	96.59	21,082	-0.12(-0.13%)
Jul 01, 2021	96.85	96.89	96.34	96.71	43,271	+0.33(+0.34%)
Jun 30, 2021	95.70	96.40	95.70	96.38	23,710	+0.50(+0.52%)
Jun 29, 2021	96.02	96.64	95.71	95.88	69,607	+1.12(+1.19%)
Jun 28, 2021	95.83	95.83	94.24	94.76	36,030	-1.07(-1.11%)
Jun 25, 2021	95.26	95.86	94.80	95.83	28,672	+0.97(+1.03%)
Jun 24, 2021	94.12	94.95	93.86	94.85	32,674	+1.27(+1.35%)
Jun 23, 2021	93.37	93.91	93.18	93.59	112,353	+0.60(+0.65%)
Jun 22, 2021	93.10	93.29	92.25	92.98	65,909	-0.04(-0.04%)
Jun 21, 2021	91.68	93.08	91.47	93.02	45,149	+2.21(+2.43%)
Jun 18, 2021	92.71	92.71	90.70	90.81	97,238	-2.91(-3.10%)
Jun 17, 2021	96.00	96.00	92.90	93.72	61,059	-1.75(-1.83%)
Jun 16, 2021	95.10	95.86	94.17	95.47	32,352	+0.26(+0.28%)
Jun 15, 2021	95.35	95.74	94.47	95.20	1,793,410	+0.17(+0.18%)
Jun 14, 2021	95.92	95.92	94.55	95.03	46,921	-0.79(-0.83%)
Jun 11, 2021	94.99	95.83	94.99	95.83	42,903	+0.97(+1.03%)
Jun 10, 2021	96.51	96.52	94.73	94.85	48,957	-0.84(-0.88%)
Jun 09, 2021	96.28	96.33	95.54	95.69	31,093	-0.75(-0.78%)
Jun 08, 2021	96.29	96.64	95.62	96.45	34,936	-0.18(-0.19%)
Jun 07, 2021	97.42	97.42	96.56	96.62	63,753	-0.71(-0.73%)
Jun 04, 2021	97.56	97.56	96.40	97.33	38,134	+0.24(+0.25%)
Jun 03, 2021	96.38	97.56	95.98	97.09	71,798	+0.27(+0.28%)
Jun 02, 2021	96.80	96.93	96.28	96.81	82,590	+0.16(+0.17%)
Jun 01, 2021	96.93	97.23	96.49	96.65	198,235	+0.77(+0.81%)
May 28, 2021	95.66	96.12	95.02	95.88	45,879	+0.55(+0.57%)
May 27, 2021	95.28	95.48	94.42	95.33	52,899	+0.75(+0.80%)
May 26, 2021	94.30	95.01	93.51	94.58	68,710	+0.62(+0.66%)
May 25, 2021	95.41	96.05	93.79	93.96	62,110	-1.06(-1.12%)
May 24, 2021	94.90	95.29	94.69	95.02	59,337	+0.58(+0.62%)
May 21, 2021	93.81	94.88	93.81	94.44	41,879	+1.18(+1.26%)
May 20, 2021	92.85	93.79	92.19	93.26	313,494	+0.54(+0.58%)
May 19, 2021	91.92	92.78	91.23	92.73	1,487,480	-0.58(-0.63%)
May 18, 2021	94.80	94.93	93.26	93.31	46,141	-1.54(-1.63%)
May 17, 2021	94.58	94.88	94.09	94.85	32,544	+0.09(+0.10%)
May 14, 2021	93.44	95.02	93.32	94.76	51,196	+2.09(+2.26%)
May 13, 2021	90.78	93.02	90.78	92.67	59,336	+1.66(+1.82%)
May 12, 2021	92.39	92.82	90.78	91.01	33,545	-1.23(-1.34%)
May 11, 2021	92.20	93.09	91.56	92.24	83,786	-1.31(-1.40%)
May 10, 2021	94.85	95.13	93.53	93.55	92,997	-0.76(-0.81%)
May 07, 2021	93.19	94.43	92.78	94.32	84,156	+0.57(+0.60%)
May 06, 2021	93.18	93.75	92.41	93.75	212,399	+0.94(+1.01%)
May 05, 2021	92.40	93.07	91.58	92.81	26,600	+1.12(+1.22%)
May 04, 2021	91.59	91.71	90.23	91.69	105,886	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.