Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.03	61.21	59.98	60.32	2,109,546	-1.00(-1.63%)
Apr 29, 2021	60.65	61.60	60.52	61.32	1,686,046	+0.90(+1.48%)
Apr 28, 2021	61.46	61.47	58.83	60.43	2,542,854	+0.40(+0.66%)
Apr 27, 2021	59.86	60.53	59.63	60.03	2,009,513	+0.16(+0.27%)
Apr 26, 2021	61.34	61.48	59.79	59.87	1,723,556	-1.27(-2.08%)
Apr 23, 2021	60.44	61.22	60.29	61.15	1,741,876	+0.64(+1.06%)
Apr 22, 2021	60.80	60.90	60.21	60.50	1,689,759	+0.02(+0.03%)
Apr 21, 2021	60.37	61.02	60.13	60.48	1,031,273	+0.52(+0.87%)
Apr 20, 2021	60.80	61.24	59.45	59.96	1,807,106	-0.99(-1.63%)
Apr 19, 2021	60.98	61.22	60.41	60.96	1,480,156	-0.04(-0.06%)
Apr 16, 2021	60.27	61.66	59.99	60.99	3,230,450	+1.30(+2.18%)
Apr 15, 2021	59.03	59.79	58.73	59.69	1,928,767	+0.69(+1.17%)
Apr 14, 2021	59.32	59.36	58.63	59.00	1,479,126	-0.29(-0.49%)
Apr 13, 2021	59.59	59.68	58.79	59.29	1,616,192	-0.38(-0.63%)
Apr 12, 2021	59.39	59.81	59.32	59.67	1,633,325	+0.20(+0.33%)
Apr 09, 2021	58.26	59.53	58.11	59.47	1,378,654	+1.38(+2.37%)
Apr 08, 2021	57.66	58.17	57.60	58.09	2,227,973	+0.40(+0.69%)
Apr 07, 2021	58.77	58.77	57.37	57.70	2,501,769	-1.26(-2.13%)
Apr 06, 2021	59.16	59.36	58.31	58.95	2,733,849	+0.59(+1.02%)
Apr 05, 2021	58.05	58.52	57.89	58.36	1,294,058	+0.76(+1.33%)
Apr 01, 2021	56.66	57.61	56.30	57.59	1,990,095	+1.03(+1.82%)
Mar 31, 2021	57.08	57.38	56.25	56.57	1,807,896	-0.10(-0.18%)
Mar 30, 2021	56.66	57.08	56.46	56.67	2,034,217	-0.11(-0.20%)
Mar 29, 2021	56.79	57.43	56.35	56.78	1,837,872	+0.08(+0.13%)
Mar 26, 2021	55.06	56.77	54.96	56.71	1,830,299	+1.91(+3.48%)
Mar 25, 2021	54.34	55.05	53.43	54.80	1,586,709	+0.69(+1.27%)
Mar 24, 2021	53.93	54.87	53.91	54.11	1,397,904	+0.40(+0.74%)
Mar 23, 2021	54.51	55.21	53.38	53.71	1,783,976	-0.86(-1.57%)
Mar 22, 2021	54.08	54.68	53.57	54.57	1,806,720	+0.44(+0.82%)
Mar 19, 2021	54.00	54.58	53.52	54.13	3,495,401	+0.21(+0.39%)
Mar 18, 2021	53.59	54.31	53.47	53.92	1,658,374	+0.08(+0.14%)
Mar 17, 2021	53.69	54.25	53.05	53.85	1,833,449	+0.08(+0.14%)
Mar 16, 2021	54.29	54.67	53.54	53.77	2,142,125	-0.51(-0.94%)
Mar 15, 2021	53.70	54.35	53.26	54.28	3,269,797	+0.60(+1.13%)
Mar 12, 2021	53.63	53.91	53.25	53.68	1,724,721	-0.20(-0.37%)
Mar 11, 2021	53.67	54.28	53.46	53.87	1,466,198	+0.21(+0.39%)
Mar 10, 2021	52.50	54.09	52.39	53.67	2,705,114	+1.39(+2.66%)
Mar 09, 2021	52.25	52.64	51.99	52.28	2,246,620	+0.48(+0.93%)
Mar 08, 2021	51.29	52.63	51.02	51.80	1,791,397	+0.53(+1.03%)
Mar 05, 2021	50.30	51.36	49.49	51.27	2,184,943	+1.37(+2.74%)
Mar 04, 2021	50.16	51.34	49.08	49.90	3,105,867	-0.36(-0.71%)
Mar 03, 2021	50.71	51.07	50.07	50.26	1,930,282	-0.73(-1.43%)
Mar 02, 2021	51.45	51.62	50.52	50.98	1,953,856	-0.46(-0.90%)
Mar 01, 2021	50.80	52.11	50.73	51.45	1,774,643	+1.19(+2.37%)
Feb 26, 2021	50.24	51.05	50.00	50.26	2,271,989	+0.27(+0.55%)
Feb 25, 2021	50.68	51.19	49.76	49.98	1,810,035	-0.83(-1.64%)
Feb 24, 2021	50.71	51.37	50.24	50.81	2,004,676	+0.08(+0.15%)
Feb 23, 2021	51.17	51.20	49.86	50.74	2,559,062	-0.59(-1.16%)
Feb 22, 2021	51.58	51.77	50.85	51.33	1,593,004	-0.23(-0.44%)
Feb 19, 2021	51.07	51.88	51.07	51.56	2,648,660	+0.61(+1.20%)
Feb 18, 2021	51.24	51.62	50.80	50.95	1,290,634	-0.26(-0.50%)
Feb 17, 2021	50.30	51.32	50.08	51.20	2,315,674	+0.70(+1.38%)
Feb 16, 2021	52.03	52.03	50.19	50.50	2,271,107	-1.39(-2.68%)
Feb 12, 2021	51.75	52.62	51.46	51.89	2,030,336	-0.06(-0.11%)
Feb 11, 2021	52.56	52.86	51.29	51.95	2,456,914	-0.25(-0.49%)
Feb 10, 2021	52.62	52.76	51.06	52.20	3,755,143	-0.95(-1.79%)
Feb 09, 2021	52.71	53.95	51.96	53.16	3,265,504	-0.98(-1.81%)
Feb 08, 2021	53.82	54.61	53.77	54.14	2,023,163	+0.86(+1.61%)
Feb 05, 2021	53.08	53.63	52.72	53.28	1,637,781	+0.47(+0.89%)
Feb 04, 2021	52.40	53.28	52.14	52.81	1,575,393	+0.42(+0.79%)
Feb 03, 2021	52.24	52.86	51.95	52.39	1,305,066	+0.10(+0.20%)
Feb 02, 2021	52.37	52.87	52.07	52.29	1,551,172	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.