Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.55	74.77	73.16	73.34	768,937	-1.61(-2.15%)
Jan 28, 2021	74.93	75.84	74.91	74.95	767,054	+0.54(+0.73%)
Jan 27, 2021	74.88	75.24	74.18	74.41	681,371	-1.30(-1.72%)
Jan 26, 2021	75.97	76.14	75.54	75.71	510,124	-0.02(-0.02%)
Jan 25, 2021	75.13	75.94	75.03	75.73	608,350	+0.17(+0.22%)
Jan 22, 2021	75.34	75.72	75.02	75.56	492,000	-0.19(-0.25%)
Jan 21, 2021	76.30	76.30	75.69	75.75	353,316	-0.59(-0.77%)
Jan 20, 2021	76.19	76.44	75.80	76.34	638,013	+0.30(+0.39%)
Jan 19, 2021	76.39	76.40	75.99	76.04	425,724	+0.18(+0.23%)
Jan 15, 2021	75.85	76.14	75.18	75.86	716,238	-0.50(-0.65%)
Jan 14, 2021	76.56	76.75	76.30	76.36	484,353	-0.05(-0.06%)
Jan 13, 2021	76.68	76.72	76.22	76.41	482,507	-0.34(-0.44%)
Jan 12, 2021	76.22	76.83	75.96	76.74	346,861	+0.64(+0.84%)
Jan 11, 2021	75.70	76.37	75.68	76.11	425,737	-0.10(-0.14%)
Jan 08, 2021	76.55	76.55	75.49	76.21	422,126	-0.05(-0.06%)
Jan 07, 2021	76.35	76.52	75.88	76.26	438,840	+0.26(+0.35%)
Jan 06, 2021	74.28	76.37	74.28	75.99	733,904	+1.76(+2.37%)
Jan 05, 2021	73.58	74.55	73.47	74.23	612,843	+0.53(+0.72%)
Jan 04, 2021	75.09	75.10	73.21	73.70	749,965	-1.18(-1.58%)
Dec 31, 2020		74.88	74.88	74.88	466,494	+0.56(+0.76%)
Dec 30, 2020	74.09	74.58	74.09	74.32	466,494	+0.43(+0.58%)
Dec 29, 2020	74.59	74.74	73.63	73.89	496,709	-0.41(-0.56%)
Dec 28, 2020	74.53	74.82	74.21	74.30	436,260	+0.26(+0.35%)
Dec 24, 2020	73.86	74.06	73.59	74.04	288,031	+0.21(+0.28%)
Dec 23, 2020	73.88	74.24	73.80	73.83	695,487	+0.26(+0.35%)
Dec 22, 2020	73.93	73.96	73.48	73.57	448,405	-0.45(-0.60%)
Dec 21, 2020	73.55	74.16	72.77	74.02	791,053	-0.40(-0.54%)
Dec 18, 2020	74.80	74.90	73.97	74.42	566,563	-0.23(-0.31%)
Dec 17, 2020	74.75	74.78	74.46	74.65	425,844	+0.32(+0.43%)
Dec 16, 2020	74.71	74.71	74.11	74.34	291,064	-0.18(-0.24%)
Dec 15, 2020	74.12	74.72	73.83	74.51	506,355	+0.99(+1.34%)
Dec 14, 2020	74.93	74.97	73.50	73.53	332,950	-0.76(-1.03%)
Dec 11, 2020	74.07	74.42	73.79	74.29	516,083	-0.16(-0.21%)
Dec 10, 2020	74.70	74.81	74.16	74.45	307,992	-0.39(-0.52%)
Dec 09, 2020	75.05	75.14	74.42	74.84	539,081	+0.10(+0.14%)
Dec 08, 2020	74.07	74.92	73.97	74.74	402,311	+0.45(+0.60%)
Dec 07, 2020	74.88	74.88	74.07	74.29	587,987	-0.72(-0.96%)
Dec 04, 2020	74.12	75.03	74.12	75.01	516,190	+1.06(+1.44%)
Dec 03, 2020	73.80	74.36	73.71	73.94	799,335	+0.13(+0.18%)
Dec 02, 2020	73.87	74.12	73.63	73.81	566,542	-0.27(-0.36%)
Dec 01, 2020	74.63	74.86	73.97	74.08	1,037,620	+0.33(+0.44%)
Nov 30, 2020	74.24	74.24	73.38	73.76	679,714	-0.71(-0.95%)
Nov 27, 2020	74.55	74.67	74.20	74.47	316,094	+0.01(+0.01%)
Nov 25, 2020	74.95	74.95	74.33	74.46	711,024	-0.63(-0.84%)
Nov 24, 2020	74.58	75.26	74.43	75.09	745,803	+1.26(+1.70%)
Nov 23, 2020	73.51	73.97	73.37	73.83	524,989	+0.86(+1.17%)
Nov 20, 2020	73.39	73.47	72.81	72.98	489,446	-0.42(-0.57%)
Nov 19, 2020	73.09	73.44	72.57	73.39	530,473	+0.20(+0.28%)
Nov 18, 2020	74.23	74.37	73.16	73.19	392,190	-0.88(-1.19%)
Nov 17, 2020	74.04	74.34	73.39	74.07	548,377	-0.61(-0.82%)
Nov 16, 2020	74.54	74.71	73.78	74.69	623,063	+1.45(+1.98%)
Nov 13, 2020	72.32	73.33	72.31	73.24	369,689	+1.40(+1.94%)
Nov 12, 2020	72.51	72.53	71.29	71.84	658,529	-1.00(-1.37%)
Nov 11, 2020	73.74	73.74	72.60	72.84	683,640	-0.54(-0.74%)
Nov 10, 2020	72.54	73.54	72.30	73.38	1,206,876	+1.19(+1.65%)
Nov 09, 2020	73.67	74.34	72.05	72.18	1,866,792	+2.47(+3.54%)
Nov 06, 2020	69.84	70.17	69.47	69.72	1,037,214	+0.09(+0.13%)
Nov 05, 2020	69.34	70.10	69.27	69.62	1,134,038	+1.19(+1.74%)
Nov 04, 2020	69.23	69.73	68.24	68.43	1,228,662	-0.51(-0.74%)
Nov 03, 2020	68.54	69.28	68.43	68.94	901,662	+1.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.