Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.59	89.62	87.46	87.59	704,854	-2.52(-2.80%)
Nov 29, 2021	90.23	90.57	89.64	90.11	444,302	+0.47(+0.52%)
Nov 26, 2021	90.07	90.20	89.30	89.64	528,833	-1.58(-1.73%)
Nov 24, 2021	91.25	91.38	90.95	91.22	284,294	-0.30(-0.33%)
Nov 23, 2021	91.38	91.58	91.04	91.52	372,936	+0.25(+0.27%)
Nov 22, 2021	91.20	91.94	91.04	91.28	303,081	+0.32(+0.36%)
Nov 19, 2021	91.07	91.26	90.87	90.95	542,535	-0.14(-0.16%)
Nov 18, 2021	91.53	91.13	91.00	91.10	305,733	-0.29(-0.32%)
Nov 17, 2021	91.68	91.73	91.20	91.39	366,581	-0.49(-0.54%)
Nov 16, 2021	91.77	92.24	91.74	91.89	430,818	+0.18(+0.20%)
Nov 15, 2021	91.84	91.85	91.37	91.71	274,978	+0.17(+0.19%)
Nov 12, 2021	91.18	91.67	91.02	91.53	224,851	+0.60(+0.66%)
Nov 11, 2021	91.09	91.09	90.78	90.94	197,200	+0.04(+0.04%)
Nov 10, 2021	91.04		90.75	90.90	322,453	-0.09(-0.09%)
Nov 09, 2021	91.04	91.12	90.74	90.98	329,708	-0.06(-0.06%)
Nov 08, 2021	91.36	91.40	90.66	91.04	273,737	+0.07(+0.07%)
Nov 05, 2021	91.01	91.51	90.70	90.97	303,300	+0.36(+0.40%)
Nov 04, 2021	90.77	90.94	90.35	90.61	334,016	-0.08(-0.08%)
Nov 03, 2021	89.89	90.75	89.88	90.69	365,076	+0.51(+0.57%)
Nov 02, 2021	89.79	90.28	89.59	90.17	318,739	+0.56(+0.63%)
Nov 01, 2021	89.48	89.16	89.25	89.61	553,542	+0.46(+0.51%)
Oct 29, 2021	89.11	89.53	88.97	89.16	356,847	-0.03(-0.03%)
Oct 28, 2021	88.38	89.19	88.31	89.19	349,290	+1.04(+1.18%)
Oct 27, 2021	89.14	89.22	88.15	88.15	360,330	-0.92(-1.04%)
Oct 26, 2021	89.08	89.33		89.07	278,126	+0.07(+0.07%)
Oct 25, 2021	88.73	89.09	88.31	89.01	314,543	+0.36(+0.41%)
Oct 22, 2021	88.59	88.87	88.40	88.64	208,569	+0.29(+0.33%)
Oct 21, 2021	88.28	88.40	87.94	88.35	248,505	-0.05(-0.05%)
Oct 20, 2021	87.79	88.47	87.79	88.40	356,213	+0.75(+0.86%)
Oct 19, 2021	87.46	87.67	87.15	87.65	449,928	+0.51(+0.59%)
Oct 18, 2021	87.01	87.47	86.61	87.13	393,885	-0.28(-0.32%)
Oct 15, 2021	87.56	87.96	87.39	87.41	263,446	+0.15(+0.17%)
Oct 14, 2021	86.24	87.26	86.13	87.26	397,437	+1.64(+1.92%)
Oct 13, 2021	85.49	85.81	84.83	85.61	391,467	+0.20(+0.23%)
Oct 12, 2021	85.61	85.90	85.20	85.41	457,706	-0.04(-0.04%)
Oct 11, 2021	85.83	86.45	85.44	85.45	368,759	-0.33(-0.39%)
Oct 08, 2021	86.14	86.16	85.69	85.78	192,051	-0.25(-0.29%)
Oct 07, 2021	85.94	86.70	85.94	86.03	488,164	+0.72(+0.85%)
Oct 06, 2021	84.41	85.37	83.90	85.31	406,411	+0.28(+0.32%)
Oct 05, 2021	84.76	85.46	84.39	85.03	368,384	+0.50(+0.60%)
Oct 04, 2021	84.68	85.27	84.02	84.53	467,627	-0.27(-0.31%)
Oct 01, 2021	84.48	85.27	83.58	84.79	490,666	+0.65(+0.77%)
Sep 30, 2021	85.99	86.10	84.17	84.15	516,618	-1.59(-1.85%)
Sep 29, 2021	85.55	86.10	85.26	85.74	308,416	+0.48(+0.56%)
Sep 28, 2021	86.29	86.34	85.04	85.26	373,981	-1.17(-1.35%)
Sep 27, 2021	86.62	87.03	86.37	86.43	420,548	+0.03(+0.03%)
Sep 24, 2021	86.17	86.72	86.17	86.40	270,611	+0.00(+0.00%)
Sep 23, 2021	85.84	86.87	85.76	86.40	344,580	+0.87(+1.01%)
Sep 22, 2021	85.58	86.11	85.44	85.54	458,894	+0.62(+0.73%)
Sep 21, 2021	85.69	85.88	84.92	84.92	446,758	-0.40(-0.47%)
Sep 20, 2021	85.30	85.62	84.42	85.31	777,556	-1.20(-1.39%)
Sep 17, 2021	87.30	87.31	86.46	86.51	368,545	-0.92(-1.05%)
Sep 16, 2021	87.73	87.88	86.94	87.43	319,043	-0.33(-0.38%)
Sep 15, 2021	87.08	87.94	86.95	87.76	324,859	+0.69(+0.79%)
Sep 14, 2021	88.02	88.09	86.89	87.07	339,191	-0.61(-0.69%)
Sep 13, 2021	88.24	88.44	87.26	87.68	262,873	+0.10(+0.12%)
Sep 10, 2021	88.44	88.60	87.56	87.57	250,057	-0.50(-0.57%)
Sep 09, 2021	88.50	88.91	88.08	88.08	237,441	-0.54(-0.61%)
Sep 08, 2021	88.02	88.63	87.90	88.61	280,820	+0.45(+0.52%)
Sep 07, 2021	89.11	89.11	88.13	88.16	277,403	-1.13(-1.26%)
Sep 03, 2021	89.60	89.60	89.21	89.29	329,222	-0.33(-0.37%)
Sep 02, 2021	89.30	89.67	89.30	89.62	247,238	+0.50(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.