Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 90.42 | 90.76 | 90.37 | 90.63 | 291,479 | +0.26(+0.29%) |
Jun 29, 2021 | 90.84 | 90.97 | 90.36 | 90.37 | 361,755 | -0.20(-0.22%) |
Jun 28, 2021 | 90.95 | 90.95 | 90.31 | 90.57 | 375,375 | -0.27(-0.30%) |
Jun 25, 2021 | 90.47 | 90.92 | 90.32 | 90.84 | 381,995 | +0.61(+0.68%) |
Jun 24, 2021 | 90.30 | 90.33 | 89.79 | 90.23 | 371,279 | +0.40(+0.45%) |
Jun 23, 2021 | 90.40 | 90.40 | 89.79 | 89.83 | 242,774 | -0.30(-0.33%) |
Jun 22, 2021 | 89.88 | 90.44 | 89.62 | 90.13 | 407,194 | -0.30(-0.33%) |
Jun 21, 2021 | 89.46 | 90.46 | 89.31 | 90.43 | 322,211 | +1.77(+2.00%) |
Jun 18, 2021 | 89.76 | 89.76 | 88.66 | 88.66 | 459,136 | -1.69(-1.87%) |
Jun 17, 2021 | 91.18 | 91.38 | 89.79 | 90.35 | 447,583 | -0.99(-1.08%) |
Jun 16, 2021 | 92.19 | 92.19 | 91.14 | 91.34 | 334,244 | -0.90(-0.98%) |
Jun 15, 2021 | 92.38 | 92.43 | 91.83 | 92.24 | 323,579 | +0.12(+0.13%) |
Jun 14, 2021 | 92.51 | 92.51 | 91.63 | 92.12 | 234,384 | -0.40(-0.43%) |
Jun 11, 2021 | 92.39 | 92.64 | 92.14 | 92.52 | 340,552 | +0.15(+0.16%) |
Jun 10, 2021 | 92.64 | 92.80 | 92.17 | 92.37 | 280,117 | +0.11(+0.12%) |
Jun 09, 2021 | 92.80 | 92.80 | 92.22 | 92.26 | 311,827 | -0.39(-0.42%) |
Jun 08, 2021 | 92.75 | 92.78 | 92.25 | 92.65 | 351,702 | +0.00(+0.00%) |
Jun 07, 2021 | 93.25 | 93.25 | 92.46 | 92.65 | 401,992 | -0.43(-0.46%) |
Jun 04, 2021 | 93.13 | 93.13 | 92.65 | 93.08 | 470,155 | +0.36(+0.39%) |
Jun 03, 2021 | 92.27 | 92.72 | 91.95 | 92.72 | 348,531 | +0.13(+0.14%) |
Jun 02, 2021 | 92.61 | 92.65 | 92.17 | 92.59 | 303,434 | +0.23(+0.25%) |
Jun 01, 2021 | 92.87 | 92.98 | 92.17 | 92.36 | 451,487 | +0.12(+0.13%) |
May 28, 2021 | 92.28 | 92.38 | 92.13 | 92.24 | 269,936 | +0.20(+0.22%) |
May 27, 2021 | 92.11 | 92.39 | 92.00 | 92.04 | 313,462 | +0.27(+0.29%) |
May 26, 2021 | 91.76 | 91.90 | 91.44 | 91.77 | 442,584 | +0.03(+0.03%) |
May 25, 2021 | 92.22 | 92.28 | 91.62 | 91.74 | 412,096 | -0.25(-0.27%) |
May 24, 2021 | 91.99 | 92.31 | 91.80 | 91.99 | 568,209 | +0.24(+0.26%) |
May 21, 2021 | 92.03 | 92.45 | 91.63 | 91.75 | 475,480 | +0.06(+0.07%) |
May 20, 2021 | 91.15 | 91.98 | 90.97 | 91.69 | 353,579 | +0.67(+0.74%) |
May 19, 2021 | 90.77 | 91.02 | 89.86 | 91.02 | 705,200 | -0.44(-0.48%) |
May 18, 2021 | 92.39 | 92.39 | 91.46 | 91.46 | 521,261 | -0.92(-1.00%) |
May 17, 2021 | 92.58 | 92.78 | 92.10 | 92.38 | 566,893 | -0.21(-0.23%) |
May 14, 2021 | 92.34 | 92.82 | 92.20 | 92.59 | 405,966 | +0.67(+0.73%) |
May 13, 2021 | 90.25 | 92.27 | 90.25 | 91.92 | 672,640 | +1.67(+1.85%) |
May 12, 2021 | 92.12 | 92.12 | 90.20 | 90.25 | 808,021 | -1.89(-2.05%) |
May 11, 2021 | 93.02 | 93.02 | 91.75 | 92.14 | 840,515 | -1.27(-1.36%) |
May 10, 2021 | 93.45 | 94.38 | 93.40 | 93.41 | 697,081 | +0.51(+0.55%) |
May 07, 2021 | 92.25 | 93.00 | 92.10 | 92.90 | 762,804 | +0.52(+0.56%) |
May 06, 2021 | 91.79 | 92.38 | 91.54 | 92.38 | 427,814 | +0.60(+0.65%) |
May 05, 2021 | 91.71 | 91.94 | 91.11 | 91.78 | 630,739 | +0.20(+0.22%) |
May 04, 2021 | 90.80 | 91.58 | 90.75 | 91.58 | 717,601 | +0.62(+0.68%) |
May 03, 2021 | 90.51 | 91.35 | 90.42 | 90.96 | 471,054 | +0.93(+1.03%) |
Apr 30, 2021 | 90.26 | 90.26 | 89.71 | 90.03 | 467,500 | -0.40(-0.44%) |
Apr 29, 2021 | 89.96 | 90.47 | 89.94 | 90.43 | 401,122 | +0.96(+1.07%) |
Apr 28, 2021 | 89.73 | 89.84 | 89.37 | 89.47 | 364,154 | -0.01(-0.01%) |
Apr 27, 2021 | 89.46 | 89.62 | 89.09 | 89.48 | 386,572 | +0.08(+0.09%) |
Apr 26, 2021 | 90.06 | 90.07 | 89.35 | 89.40 | 329,418 | -0.45(-0.50%) |
Apr 23, 2021 | 89.28 | 90.11 | 89.18 | 89.85 | 377,800 | +0.57(+0.64%) |
Apr 22, 2021 | 89.86 | 89.99 | 89.18 | 89.28 | 434,181 | -0.65(-0.72%) |
Apr 21, 2021 | 88.88 | 89.99 | 88.88 | 89.93 | 619,529 | +1.13(+1.27%) |
Apr 20, 2021 | 88.71 | 88.89 | 88.46 | 88.80 | 384,788 | -0.01(-0.01%) |
Apr 19, 2021 | 88.77 | 88.96 | 88.53 | 88.81 | 438,440 | +0.00(+0.00%) |
Apr 16, 2021 | 88.74 | 89.06 | 88.59 | 88.81 | 456,400 | +0.56(+0.63%) |
Apr 15, 2021 | 87.96 | 88.27 | 87.69 | 88.25 | 495,575 | +0.62(+0.71%) |
Apr 14, 2021 | 87.30 | 87.88 | 87.30 | 87.63 | 444,477 | +0.15(+0.17%) |
Apr 13, 2021 | 87.54 | 87.63 | 87.15 | 87.48 | 259,694 | -0.41(-0.47%) |
Apr 12, 2021 | 87.56 | 87.91 | 87.50 | 87.89 | 403,658 | +0.45(+0.51%) |
Apr 09, 2021 | 87.25 | 87.46 | 86.87 | 87.44 | 464,500 | +0.48(+0.55%) |
Apr 08, 2021 | 87.15 | 87.15 | 86.69 | 86.96 | 354,053 | -0.09(-0.10%) |
Apr 07, 2021 | 87.66 | 87.78 | 86.94 | 87.05 | 961,578 | -0.55(-0.63%) |
Apr 06, 2021 | 87.55 | 87.78 | 87.38 | 87.60 | 385,678 | +0.11(+0.13%) |
Apr 05, 2021 | 87.22 | 87.69 | 87.06 | 87.49 | 581,876 | +0.83(+0.96%) |