Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 89.27 | 89.34 | 89.01 | 89.22 | 489,626 | +0.00(+0.00%) |
Aug 30, 2021 | 89.27 | 89.52 | 89.09 | 89.22 | 214,236 | +0.14(+0.16%) |
Aug 27, 2021 | 88.81 | 89.18 | 88.73 | 89.08 | 188,375 | +0.60(+0.67%) |
Aug 26, 2021 | 88.96 | 89.03 | 88.45 | 88.48 | 243,778 | -0.59(-0.66%) |
Aug 25, 2021 | 88.77 | 89.33 | 88.52 | 89.07 | 319,871 | +0.26(+0.30%) |
Aug 24, 2021 | 88.95 | 89.08 | 88.72 | 88.80 | 404,537 | +0.01(+0.01%) |
Aug 23, 2021 | 88.95 | 89.18 | 88.75 | 88.79 | 321,042 | +0.17(+0.19%) |
Aug 20, 2021 | 88.03 | 88.77 | 87.85 | 88.62 | 225,535 | +0.55(+0.62%) |
Aug 19, 2021 | 87.66 | 88.27 | 87.52 | 88.08 | 264,280 | -0.11(-0.13%) |
Aug 18, 2021 | 88.97 | 89.22 | 88.12 | 88.19 | 380,156 | -0.97(-1.09%) |
Aug 17, 2021 | 89.51 | 89.58 | 88.55 | 89.16 | 459,434 | -0.67(-0.75%) |
Aug 16, 2021 | 89.27 | 89.86 | 88.94 | 89.84 | 401,365 | +0.29(+0.33%) |
Aug 13, 2021 | 89.38 | 89.54 | 89.21 | 89.54 | 261,555 | +0.32(+0.36%) |
Aug 12, 2021 | 89.35 | 89.35 | 88.84 | 89.22 | 368,656 | -0.03(-0.03%) |
Aug 11, 2021 | 88.80 | 89.25 | 88.63 | 89.25 | 193,389 | +0.75(+0.84%) |
Aug 10, 2021 | 87.94 | 88.65 | 87.80 | 88.50 | 306,102 | +0.71(+0.81%) |
Aug 09, 2021 | 87.91 | 87.91 | 87.46 | 87.79 | 287,436 | -0.12(-0.14%) |
Aug 06, 2021 | 87.92 | 88.03 | 87.65 | 87.91 | 257,334 | +0.44(+0.50%) |
Aug 05, 2021 | 87.57 | 87.76 | 87.22 | 87.48 | 169,973 | +0.17(+0.20%) |
Aug 04, 2021 | 87.89 | 88.03 | 87.30 | 87.31 | 502,701 | -0.86(-0.98%) |
Aug 03, 2021 | 87.55 | 88.16 | 86.93 | 88.17 | 607,871 | +0.73(+0.83%) |
Aug 02, 2021 | 87.91 | 88.31 | 87.40 | 87.44 | 381,593 | -0.14(-0.16%) |
Jul 30, 2021 | 87.78 | 88.05 | 87.52 | 87.58 | 220,331 | -0.30(-0.34%) |
Jul 29, 2021 | 87.52 | 87.99 | 87.39 | 87.89 | 342,464 | +0.94(+1.08%) |
Jul 28, 2021 | 87.54 | 87.54 | 86.67 | 86.95 | 337,904 | -0.37(-0.42%) |
Jul 27, 2021 | 86.91 | 87.48 | 86.40 | 87.32 | 462,674 | +0.12(+0.14%) |
Jul 26, 2021 | 87.01 | 87.30 | 86.75 | 87.20 | 336,921 | +0.22(+0.25%) |
Jul 23, 2021 | 86.34 | 87.05 | 86.23 | 86.98 | 243,612 | +0.79(+0.91%) |
Jul 22, 2021 | 86.59 | 86.62 | 86.02 | 86.19 | 205,120 | -0.32(-0.37%) |
Jul 21, 2021 | 86.75 | 86.97 | 86.42 | 86.51 | 331,397 | +0.32(+0.37%) |
Jul 20, 2021 | 85.01 | 86.53 | 84.98 | 86.19 | 408,788 | +1.27(+1.49%) |
Jul 19, 2021 | 85.27 | 85.45 | 84.26 | 84.93 | 768,172 | -1.32(-1.52%) |
Jul 16, 2021 | 86.98 | 86.99 | 86.16 | 86.24 | 268,095 | -0.33(-0.38%) |
Jul 15, 2021 | 86.30 | 86.63 | 86.17 | 86.57 | 431,961 | +0.13(+0.15%) |
Jul 14, 2021 | 86.60 | 86.77 | 86.20 | 86.44 | 307,257 | +0.08(+0.09%) |
Jul 13, 2021 | 87.04 | 87.05 | 86.24 | 86.36 | 369,484 | -0.66(-0.76%) |
Jul 12, 2021 | 86.57 | 87.16 | 86.31 | 87.03 | 417,321 | +0.26(+0.31%) |
Jul 09, 2021 | 86.28 | 86.76 | 86.28 | 86.76 | 367,971 | +1.12(+1.30%) |
Jul 08, 2021 | 85.66 | 86.02 | 85.18 | 85.64 | 352,340 | -0.87(-1.01%) |
Jul 07, 2021 | 85.68 | 86.57 | 85.66 | 86.51 | 389,889 | +0.77(+0.89%) |
Jul 06, 2021 | 86.29 | 86.29 | 85.09 | 85.75 | 464,782 | -0.59(-0.68%) |
Jul 02, 2021 | 86.27 | 86.48 | 86.08 | 86.33 | 480,314 | +0.15(+0.18%) |
Jul 01, 2021 | 86.05 | 86.33 | 85.83 | 86.18 | 286,027 | +0.44(+0.51%) |
Jun 30, 2021 | 85.55 | 85.87 | 85.50 | 85.75 | 308,073 | +0.25(+0.29%) |
Jun 29, 2021 | 85.95 | 86.07 | 85.49 | 85.50 | 382,350 | -0.19(-0.22%) |
Jun 28, 2021 | 86.05 | 86.05 | 85.45 | 85.69 | 396,745 | -0.26(-0.30%) |
Jun 25, 2021 | 85.60 | 86.02 | 85.45 | 85.95 | 403,742 | +0.58(+0.68%) |
Jun 24, 2021 | 85.44 | 85.46 | 84.95 | 85.37 | 392,416 | +0.38(+0.45%) |
Jun 23, 2021 | 85.53 | 85.53 | 84.95 | 84.99 | 256,595 | -0.28(-0.33%) |
Jun 22, 2021 | 85.04 | 85.57 | 84.79 | 85.28 | 430,376 | +0.13(+0.15%) |
Jun 21, 2021 | 84.23 | 85.17 | 84.09 | 85.15 | 342,208 | +1.67(+2.00%) |
Jun 18, 2021 | 84.51 | 84.51 | 83.48 | 83.48 | 487,631 | -1.59(-1.87%) |
Jun 17, 2021 | 85.85 | 86.04 | 84.55 | 85.07 | 475,361 | -0.93(-1.08%) |
Jun 16, 2021 | 86.80 | 86.80 | 85.81 | 86.00 | 354,988 | -0.85(-0.98%) |
Jun 15, 2021 | 86.98 | 87.03 | 86.46 | 86.85 | 343,661 | +0.11(+0.13%) |
Jun 14, 2021 | 87.10 | 87.10 | 86.28 | 86.74 | 248,930 | -0.38(-0.43%) |
Jun 11, 2021 | 86.99 | 87.23 | 86.76 | 87.11 | 361,688 | +0.14(+0.16%) |
Jun 10, 2021 | 87.23 | 87.37 | 86.78 | 86.97 | 297,502 | +0.10(+0.12%) |
Jun 09, 2021 | 87.38 | 87.38 | 86.83 | 86.87 | 331,180 | -0.37(-0.42%) |
Jun 08, 2021 | 87.33 | 87.36 | 86.85 | 87.24 | 373,530 | +0.00(+0.00%) |
Jun 07, 2021 | 87.80 | 87.80 | 87.06 | 87.24 | 426,941 | -0.40(-0.46%) |
Jun 04, 2021 | 87.69 | 87.69 | 87.24 | 87.64 | 499,334 | +0.34(+0.39%) |
Jun 03, 2021 | 86.88 | 87.30 | 86.58 | 87.30 | 370,162 | +0.12(+0.14%) |
Jun 02, 2021 | 87.20 | 87.24 | 86.78 | 87.18 | 322,266 | +0.22(+0.25%) |