Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,605	+0.09(+0.48%)
Jun 29, 2021	19.22	19.25	19.18	19.21	381,889	+0.00(+0.00%)
Jun 28, 2021	19.15	19.22	19.09	19.21	295,449	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.09	19.18	185,221	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,622	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,527	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,391	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,779	+0.10(+0.52%)
Jun 18, 2021	19.08	19.10	19.02	19.02	160,798	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,473	+0.02(+0.08%)
Jun 16, 2021	19.18	19.18	19.05	19.08	189,349	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,656	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,589	+0.00(+0.00%)
Jun 11, 2021	19.05	19.08	19.00	19.08	157,564	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,650	+0.03(+0.16%)
Jun 09, 2021	19.02	19.03	18.97	18.99	112,469	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,020	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,060	+0.05(+0.28%)
Jun 04, 2021	18.91	18.92	18.86	18.89	109,053	+0.03(+0.16%)
Jun 03, 2021	18.83	18.89	18.81	18.86	128,493	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,712	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,067	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.67	487,188	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.57	18.62	613,116	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.54	18.60	459,879	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,527	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,792	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.54	128,835	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,401	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,043	-0.02(-0.12%)
May 18, 2021	18.50	18.51	18.38	18.45	235,146	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,173	-0.03(-0.16%)
May 14, 2021	18.41	18.46	18.36	18.46	218,254	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,621	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,119	-0.33(-1.76%)
May 11, 2021	18.62	18.62	18.38	18.47	194,796	-0.16(-0.85%)
May 10, 2021	18.68	18.69	18.60	18.63	167,289	-0.02(-0.08%)
May 07, 2021	18.63	18.66	18.56	18.64	602,757	+0.12(+0.65%)
May 06, 2021	18.50	18.53	18.38	18.52	131,240	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.47	18.50	237,651	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,475	+0.02(+0.08%)
May 03, 2021	18.53	18.53	18.47	18.50	187,937	+0.05(+0.25%)
Apr 30, 2021	18.38	18.48	18.38	18.45	361,051	-0.03(-0.16%)
Apr 29, 2021	18.54	18.54	18.42	18.48	428,232	-0.01(-0.04%)
Apr 28, 2021	18.47	18.50	18.41	18.49	153,022	+0.05(+0.25%)
Apr 27, 2021	18.53	18.54	18.39	18.44	202,976	-0.04(-0.21%)
Apr 26, 2021	18.53	18.53	18.46	18.48	148,979	+0.00(+0.00%)
Apr 23, 2021	18.50	18.51	18.45	18.48	129,672	+0.02(+0.08%)
Apr 22, 2021	18.50	18.53	18.42	18.47	169,155	-0.02(-0.08%)
Apr 21, 2021	18.47	18.52	18.44	18.48	164,628	+0.08(+0.41%)
Apr 20, 2021	18.56	18.56	18.38	18.41	264,699	-0.05(-0.29%)
Apr 19, 2021	18.54	18.56	18.45	18.46	256,348	-0.03(-0.16%)
Apr 16, 2021	18.45	18.50	18.45	18.49	152,167	+0.05(+0.24%)
Apr 15, 2021	18.44	18.44	18.40	18.44	316,199	+0.05(+0.25%)
Apr 14, 2021	18.45	18.52	18.40	18.40	199,516	-0.04(-0.20%)
Apr 13, 2021	18.50	18.50	18.41	18.44	200,775	-0.02(-0.08%)
Apr 12, 2021	18.49	18.53	18.45	18.45	318,694	-0.05(-0.24%)
Apr 09, 2021	18.54	18.54	18.47	18.50	175,803	-0.02(-0.08%)
Apr 08, 2021	18.53	18.53	18.47	18.51	308,288	+0.04(+0.20%)
Apr 07, 2021	18.56	18.56	18.46	18.47	211,295	-0.01(-0.04%)
Apr 06, 2021	18.59	18.60	18.48	18.48	268,780	-0.03(-0.16%)
Apr 05, 2021	18.69	18.69	18.41	18.51	942,362	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.