Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 69.88 | 69.88 | 69.87 | 69.88 | 6,101 | -0.02(-0.03%) |
Oct 28, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,760 | +0.00(+0.00%) |
Oct 27, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 33,444 | -0.01(-0.02%) |
Oct 26, 2021 | 69.88 | 69.91 | 135,262 | +0.01(+0.02%) | ||
Oct 25, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,313 | +0.00(+0.00%) |
Oct 22, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 5,491 | -0.03(-0.04%) |
Oct 21, 2021 | 69.95 | 69.95 | 69.92 | 69.92 | 7,305 | -0.01(-0.02%) |
Oct 20, 2021 | 69.92 | 69.94 | 69.91 | 69.94 | 11,953 | +0.02(+0.03%) |
Oct 19, 2021 | 69.89 | 69.93 | 69.89 | 69.91 | 5,770 | -0.01(-0.01%) |
Oct 18, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 25,824 | -0.01(-0.02%) |
Oct 15, 2021 | 69.93 | 69.96 | 69.93 | 69.94 | 9,785 | -0.01(-0.02%) |
Oct 14, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 9,995 | -0.00(-0.00%) |
Oct 13, 2021 | 69.97 | 69.97 | 69.94 | 69.95 | 25,197 | -0.00(-0.00%) |
Oct 12, 2021 | 69.95 | 69.97 | 69.94 | 69.95 | 12,206 | -0.01(-0.01%) |
Oct 11, 2021 | 69.98 | 69.98 | 69.94 | 69.96 | 25,331 | -0.02(-0.03%) |
Oct 08, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 48,313 | +0.00(+0.00%) |
Oct 07, 2021 | 69.97 | 70.00 | 69.96 | 69.98 | 10,775 | +0.00(+0.00%) |
Oct 06, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 14,902 | +0.00(+0.01%) |
Oct 05, 2021 | 69.99 | 70.01 | 69.98 | 69.98 | 86,405 | -0.01(-0.01%) |
Oct 04, 2021 | 70.01 | 70.01 | 69.98 | 69.99 | 23,145 | -0.01(-0.02%) |
Oct 01, 2021 | 70.00 | 70.01 | 69.99 | 70.00 | 9,258 | +0.03(+0.04%) |
Sep 30, 2021 | 69.95 | 69.99 | 69.95 | 69.97 | 44,202 | +0.02(+0.03%) |
Sep 29, 2021 | 69.97 | 69.97 | 69.95 | 69.95 | 30,433 | -0.01(-0.02%) |
Sep 28, 2021 | 69.98 | 70.01 | 69.96 | 69.96 | 27,849 | -0.01(-0.02%) |
Sep 27, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 10,343 | +0.00(+0.00%) |
Sep 24, 2021 | 69.97 | 70.00 | 69.97 | 69.98 | 11,649 | -0.00(-0.01%) |
Sep 23, 2021 | 69.99 | 69.99 | 69.98 | 69.98 | 25,314 | -0.01(-0.01%) |
Sep 22, 2021 | 70.00 | 70.00 | 69.98 | 69.99 | 13,362 | -0.01(-0.01%) |
Sep 21, 2021 | 70.02 | 70.02 | 69.98 | 70.00 | 19,236 | +0.00(+0.01%) |
Sep 20, 2021 | 70.02 | 70.02 | 69.98 | 69.99 | 47,862 | +0.00(+0.00%) |
Sep 17, 2021 | 69.98 | 70.01 | 69.98 | 69.99 | 11,278 | -0.01(-0.01%) |
Sep 16, 2021 | 70.00 | 70.03 | 69.99 | 70.00 | 13,318 | +0.01(+0.01%) |
Sep 15, 2021 | 69.99 | 70.00 | 69.99 | 69.99 | 50,724 | +0.00(+0.00%) |
Sep 14, 2021 | 69.98 | 70.00 | 69.98 | 69.99 | 5,670 | -0.02(-0.02%) |
Sep 13, 2021 | 69.99 | 70.01 | 69.97 | 70.01 | 92,842 | +0.02(+0.03%) |
Sep 10, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 8,584 | +0.00(+0.00%) |
Sep 09, 2021 | 69.97 | 69.99 | 69.97 | 69.98 | 7,533 | -0.00(-0.01%) |
Sep 08, 2021 | 69.95 | 69.99 | 69.95 | 69.99 | 17,853 | +0.01(+0.01%) |
Sep 07, 2021 | 70.00 | 70.00 | 69.98 | 69.98 | 23,900 | -0.00(-0.01%) |
Sep 03, 2021 | 69.99 | 70.00 | 69.97 | 69.98 | 16,214 | +0.02(+0.03%) |
Sep 02, 2021 | 69.96 | 69.99 | 69.96 | 69.96 | 39,555 | -0.02(-0.03%) |
Sep 01, 2021 | 70.01 | 70.01 | 69.98 | 69.98 | 3,255 | -0.00(-0.00%) |
Aug 31, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 21,006 | +0.00(+0.00%) |
Aug 30, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 24,782 | +0.04(+0.05%) |
Aug 27, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 17,911 | +0.00(+0.00%) |
Aug 26, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 21,969 | -0.02(-0.03%) |
Aug 25, 2021 | 69.96 | 69.99 | 69.95 | 69.97 | 32,784 | +0.02(+0.03%) |
Aug 24, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 15,914 | +0.01(+0.01%) |
Aug 23, 2021 | 69.95 | 69.95 | 69.93 | 69.94 | 8,035 | +0.00(+0.01%) |
Aug 20, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 9,495 | -0.00(-0.01%) |
Aug 19, 2021 | 69.94 | 69.96 | 69.92 | 69.94 | 54,360 | -0.01(-0.01%) |
Aug 18, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 26,465 | -0.00(-0.01%) |
Aug 17, 2021 | 69.95 | 69.96 | 69.93 | 69.95 | 42,159 | +0.02(+0.03%) |
Aug 16, 2021 | 69.94 | 69.95 | 69.92 | 69.94 | 381,414 | -0.01(-0.01%) |
Aug 13, 2021 | 69.94 | 69.95 | 69.92 | 69.95 | 6,980 | +0.00(+0.00%) |
Aug 12, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 6,903 | +0.01(+0.01%) |
Aug 11, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 14,945 | -0.01(-0.01%) |
Aug 10, 2021 | 69.94 | 69.96 | 69.93 | 69.94 | 21,009 | -0.00(-0.01%) |
Aug 09, 2021 | 69.93 | 69.96 | 69.93 | 69.95 | 382,161 | +0.00(+0.01%) |
Aug 06, 2021 | 69.96 | 69.96 | 69.93 | 69.94 | 15,373 | -0.01(-0.01%) |
Aug 05, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 20,052 | -0.02(-0.02%) |
Aug 04, 2021 | 69.98 | 69.98 | 69.95 | 69.96 | 10,018 | -0.01(-0.02%) |
Aug 03, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 6,183 | +0.01(+0.02%) |