Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.93	13.08	12.85	12.98	724,805	+0.04(+0.31%)
Jun 29, 2021	13.06	13.34	12.93	12.94	445,889	-0.05(-0.38%)
Jun 28, 2021	13.25	13.25	12.70	12.99	426,147	-0.32(-2.40%)
Jun 25, 2021	13.12	13.40	13.05	13.31	1,138,537	+0.16(+1.22%)
Jun 24, 2021	13.19	13.23	12.97	13.15	293,739	-0.06(-0.45%)
Jun 23, 2021	13.25	13.44	13.21	13.21	402,082	+0.00(+0.00%)
Jun 22, 2021	13.27	13.33	13.07	13.21	217,611	-0.12(-0.90%)
Jun 21, 2021	12.90	13.41	12.86	13.33	392,987	+0.48(+3.74%)
Jun 18, 2021	13.02	13.15	12.78	12.85	911,732	-0.43(-3.24%)
Jun 17, 2021	13.51	13.57	12.96	13.28	380,698	-0.39(-2.85%)
Jun 16, 2021	13.58	13.70	13.45	13.67	353,625	+0.02(+0.15%)
Jun 15, 2021	13.67	13.76	13.51	13.65	278,976	-0.07(-0.51%)
Jun 14, 2021	13.77	13.89	13.63	13.72	232,069	-0.06(-0.44%)
Jun 11, 2021	13.78	13.83	13.59	13.78	195,558	-0.04(-0.29%)
Jun 10, 2021	13.96	13.96	13.64	13.82	348,586	-0.11(-0.79%)
Jun 09, 2021	13.91	13.98	13.81	13.93	368,853	+0.07(+0.51%)
Jun 08, 2021	13.74	14.00	13.67	13.86	578,872	+0.45(+3.36%)
Jun 07, 2021	13.09	13.56	12.99	13.41	405,786	+0.35(+2.68%)
Jun 04, 2021	13.17	13.23	13.02	13.06	334,638	-0.13(-0.99%)
Jun 03, 2021	13.27	13.29	13.04	13.19	293,061	-0.11(-0.83%)
Jun 02, 2021	13.18	13.35	13.01	13.30	449,423	+0.19(+1.45%)
Jun 01, 2021	12.91	13.19	12.76	13.11	438,136	+0.36(+2.82%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)
May 03, 2021	12.83	13.15	12.77	13.01	470,427	+0.30(+2.36%)
Apr 30, 2021	12.76	12.79	12.61	12.71	457,300	-0.14(-1.09%)
Apr 29, 2021	12.76	13.14	12.70	12.85	243,230	+0.13(+1.02%)
Apr 28, 2021	12.82	12.93	12.69	12.72	226,034	-0.11(-0.86%)
Apr 27, 2021	12.67	12.93	12.61	12.83	212,564	+0.19(+1.50%)
Apr 26, 2021	12.74	12.83	12.60	12.64	299,769	+0.01(+0.08%)
Apr 23, 2021	12.47	12.63	12.31	12.63	570,300	+0.30(+2.43%)
Apr 22, 2021	12.28	12.56	12.28	12.33	289,076	+0.04(+0.33%)
Apr 21, 2021	12.08	12.38	11.94	12.29	502,096	+0.22(+1.82%)
Apr 20, 2021	12.00	12.17	11.88	12.07	433,584	-0.02(-0.17%)
Apr 19, 2021	12.10	12.12	11.89	12.09	336,574	-0.08(-0.66%)
Apr 16, 2021	12.14	12.24	12.05	12.17	343,700	+0.02(+0.16%)
Apr 15, 2021	12.31	12.38	11.87	12.15	328,530	+0.34(+2.88%)
Apr 14, 2021	11.70	12.08	11.70	11.81	363,081	-0.01(-0.08%)
Apr 13, 2021	11.64	11.90	11.61	11.82	218,654	+0.02(+0.17%)
Apr 12, 2021	11.78	11.82	11.57	11.80	303,097	+0.12(+1.03%)
Apr 09, 2021	11.76	11.87	11.63	11.68	445,300	-0.11(-0.93%)
Apr 08, 2021	11.82	11.98	11.63	11.79	479,319	-0.04(-0.34%)
Apr 07, 2021	11.89	11.98	11.64	11.83	413,536	-0.04(-0.34%)
Apr 06, 2021	11.69	11.98	11.69	11.87	535,439	+0.21(+1.80%)
Apr 05, 2021	11.88	11.89	11.49	11.66	396,497	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.