Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.80	40.62	38.27	38.27	739,000	-1.36(-3.43%)
Feb 25, 2021	41.81	43.20	39.50	39.63	571,326	-1.77(-4.28%)
Feb 24, 2021	42.85	43.94	40.43	41.40	746,204	-4.11(-9.03%)
Feb 23, 2021	45.38	46.01	44.42	45.51	414,202	+0.12(+0.26%)
Feb 22, 2021	44.12	45.52	43.26	45.39	364,799	+0.39(+0.87%)
Feb 19, 2021	44.67	46.06	43.99	45.00	268,000	+0.82(+1.86%)
Feb 18, 2021	43.58	44.97	41.12	44.18	306,899	+0.40(+0.91%)
Feb 17, 2021	43.45	45.50	43.05	43.78	277,162	-0.19(-0.43%)
Feb 16, 2021	44.25	44.88	43.51	43.97	298,731	-0.28(-0.63%)
Feb 12, 2021	45.08	45.44	43.80	44.25	299,900	-1.33(-2.92%)
Feb 11, 2021	45.15	46.17	44.34	45.58	313,506	+0.45(+1.00%)
Feb 10, 2021	45.36	45.86	44.61	45.13	262,043	-0.06(-0.13%)
Feb 09, 2021	47.46	47.46	44.11	45.19	517,024	-2.31(-4.86%)
Feb 08, 2021	46.79	48.24	46.19	47.50	636,397	+0.73(+1.56%)
Feb 05, 2021	46.94	46.96	45.40	46.77	396,100	+0.02(+0.04%)
Feb 04, 2021	44.73	46.99	44.40	46.75	785,396	+2.10(+4.70%)
Feb 03, 2021	44.41	44.92	43.08	44.65	524,947	+0.06(+0.13%)
Feb 02, 2021	43.93	45.22	43.24	44.59	858,483	+0.69(+1.57%)
Feb 01, 2021	43.07	44.10	41.99	43.90	562,656	+1.21(+2.83%)
Jan 29, 2021	42.72	44.70	42.02	42.69	692,600	-0.18(-0.41%)
Jan 28, 2021	42.68	43.58	41.41	42.87	954,130	-0.38(-0.87%)
Jan 27, 2021	46.27	46.41	42.75	43.24	945,547	-3.52(-7.53%)
Jan 26, 2021	48.07	48.08	46.41	46.76	353,985	-0.72(-1.52%)
Jan 25, 2021	47.62	48.12	46.07	47.48	699,678	-0.03(-0.06%)
Jan 22, 2021	45.72	47.72	45.50	47.51	440,100	+1.07(+2.30%)
Jan 21, 2021	46.11	46.73	45.50	46.44	535,140	+0.26(+0.56%)
Jan 20, 2021	46.20	47.41	45.85	46.18	520,511	+0.25(+0.54%)
Jan 19, 2021	45.25	46.25	44.60	45.93	1,255,371	+0.08(+0.16%)
Jan 15, 2021	45.62	45.93	43.50	45.85	647,900	-0.08(-0.16%)
Jan 14, 2021	45.81	47.64	44.75	45.93	1,149,481	+0.86(+1.91%)
Jan 13, 2021	44.82	45.88	44.40	45.07	607,392	-0.83(-1.81%)
Jan 12, 2021	43.85	46.67	43.30	45.90	1,605,492	+1.76(+3.99%)
Jan 11, 2021	41.00	44.62	40.95	44.14	3,156,863	+7.18(+19.43%)
Jan 08, 2021	37.39	38.42	35.75	36.96	795,800	-0.06(-0.16%)
Jan 07, 2021	36.56	37.50	35.58	37.02	653,526	+1.43(+4.02%)
Jan 06, 2021	32.41	37.60	32.41	35.59	1,667,535	+3.56(+11.11%)
Jan 05, 2021	30.29	32.36	30.23	32.03	1,106,946	+1.73(+5.71%)
Jan 04, 2021	29.31	30.39	28.55	30.30	884,560	+1.00(+3.41%)
Dec 31, 2020		29.30	29.30	29.30	275,498	+0.85(+2.99%)
Dec 30, 2020	29.40	29.82	28.45	28.45	275,498	-0.76(-2.60%)
Dec 29, 2020	30.18	30.18	29.02	29.21	324,379	-0.48(-1.62%)
Dec 28, 2020	29.02	30.98	28.79	29.69	682,374	+1.06(+3.70%)
Dec 24, 2020	28.73	28.73	28.16	28.63	124,700	+0.12(+0.42%)
Dec 23, 2020	28.67	28.67	28.07	28.51	247,865	+0.30(+1.06%)
Dec 22, 2020	28.80	28.92	27.60	28.21	460,263	-0.52(-1.81%)
Dec 21, 2020	27.80	28.82	27.50	28.73	552,299	+0.21(+0.74%)
Dec 18, 2020	28.15	29.12	28.15	28.52	1,040,700	+0.17(+0.60%)
Dec 17, 2020	27.49	28.53	27.10	28.35	359,167	+1.03(+3.75%)
Dec 16, 2020	28.32	28.72	27.30	27.32	394,290	-0.71(-2.55%)
Dec 15, 2020	27.07	28.08	26.97	28.04	365,323	+1.04(+3.85%)
Dec 14, 2020	27.04	27.31	26.65	27.00	414,397	+0.44(+1.66%)
Dec 11, 2020	26.16	26.73	26.16	26.56	221,600	-0.06(-0.23%)
Dec 10, 2020	26.52	27.06	26.21	26.62	407,480	-0.38(-1.41%)
Dec 09, 2020	27.93	28.05	26.79	27.00	419,475	-0.52(-1.89%)
Dec 08, 2020	27.53	28.02	27.39	27.52	288,455	-0.23(-0.83%)
Dec 07, 2020	28.08	28.08	27.01	27.75	365,858	-0.41(-1.46%)
Dec 04, 2020	28.00	28.28	27.62	28.16	426,300	+0.67(+2.44%)
Dec 03, 2020	27.84	28.56	27.45	27.49	461,246	-0.19(-0.69%)
Dec 02, 2020	28.42	28.48	27.56	27.68	622,375	-0.84(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.