Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.63	69.00	67.63	67.63	500	-2.37(-3.39%)
Oct 22, 2021		70.00	70.00	70.00	177	-2.91(-3.99%)
Oct 20, 2021		72.91	72.91	72.91	39	-2.59(-3.44%)
Oct 19, 2021	75.50	75.50	75.50	75.50	179	+2.99(+4.13%)
Oct 18, 2021	76.83	76.83	72.51	72.51	1,011	-2.69(-3.58%)
Oct 13, 2021		75.20	75.20	75.20	69	+2.03(+2.77%)
Oct 12, 2021	73.17	73.17	73.17	73.17	164	+1.63(+2.28%)
Oct 08, 2021		71.54	71.54	71.54	16	+1.79(+2.57%)
Oct 06, 2021		69.75	69.75	69.75	58	-2.22(-3.08%)
Oct 05, 2021	71.97	71.97	71.97	71.97	121	+1.39(+1.97%)
Oct 01, 2021		70.58	70.58	70.58	77	-2.89(-3.93%)
Sep 30, 2021	73.72	73.72	73.47	73.47	404	+2.76(+3.90%)
Sep 29, 2021	70.96	70.96	70.71	70.71	253	-3.14(-4.25%)
Sep 27, 2021		73.85	73.85	73.85	25	+1.93(+2.69%)
Sep 24, 2021	71.92	71.92	71.92	71.92	402	-0.14(-0.20%)
Sep 20, 2021		72.06	72.06	72.06	1,410	-0.20(-0.28%)
Sep 17, 2021	71.06	72.26	71.00	72.26	2,211	-5.63(-7.23%)
Sep 16, 2021	77.89	77.89	77.89	77.89	127	-0.75(-0.95%)
Sep 15, 2021	74.04	78.64	74.04	78.64	330	+2.96(+3.91%)
Sep 09, 2021		75.68	75.68	75.68	0	-9.72(-11.38%)
Sep 03, 2021		85.40	85.40	85.40	6	+7.48(+9.60%)
Sep 01, 2021		77.92	77.92	77.92	49	-5.08(-6.12%)
Aug 31, 2021	83.00	83.00	83.00	83.00	758	+5.56(+7.18%)
Aug 26, 2021		77.44	77.44	77.44	12	-0.50(-0.64%)
Aug 25, 2021	77.94	77.94	77.94	77.94	176	-2.12(-2.65%)
Aug 19, 2021		80.06	80.06	80.06	1,026	-3.81(-4.54%)
Aug 18, 2021	83.87	83.87	83.87	83.87	178	-3.27(-3.75%)
Aug 13, 2021		87.14	87.14	87.14	9	+0.79(+0.91%)
Aug 12, 2021	87.10	87.10	86.35	86.35	242	-6.95(-7.45%)
Aug 09, 2021		93.30	93.30	93.30	38	-7.01(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.