Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.468 | 0 | -0.01(-0.47%) | |||
Jun 29, 2021 | 1.475 | 0 | -0.01(-0.47%) | |||
Jun 28, 2021 | 1.482 | 0 | -0.04(-2.76%) | |||
Jun 25, 2021 | 1.524 | 0 | +0.02(+1.67%) | |||
Jun 24, 2021 | 1.499 | 0 | +0.01(+0.94%) | |||
Jun 23, 2021 | 1.485 | 0 | +0.02(+1.23%) | |||
Jun 22, 2021 | 1.467 | 0 | -0.03(-2.00%) | |||
Jun 21, 2021 | 1.497 | 0 | +0.05(+3.74%) | |||
Jun 18, 2021 | 1.443 | 0 | -0.07(-4.50%) | |||
Jun 17, 2021 | 1.511 | 0 | -0.07(-4.43%) | |||
Jun 16, 2021 | 1.581 | 0 | +0.09(+6.18%) | |||
Jun 15, 2021 | 1.489 | 0 | -0.01(-0.53%) | |||
Jun 14, 2021 | 1.497 | 0 | +0.04(+2.96%) | |||
Jun 11, 2021 | 1.454 | 0 | +0.02(+1.18%) | |||
Jun 10, 2021 | 1.437 | 0 | -0.05(-3.69%) | |||
Jun 09, 2021 | 1.492 | 0 | -0.05(-2.99%) | |||
Jun 08, 2021 | 1.538 | 0 | -0.03(-1.98%) | |||
Jun 07, 2021 | 1.569 | 0 | +0.01(+0.77%) | |||
Jun 04, 2021 | 1.557 | 0 | -0.07(-4.18%) | |||
Jun 03, 2021 | 1.625 | 0 | +0.04(+2.27%) | |||
Jun 02, 2021 | 1.589 | 0 | -0.02(-1.06%) | |||
Jun 01, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 28, 2021 | 1.581 | 0 | -0.03(-1.56%) | |||
May 27, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 26, 2021 | 1.581 | 0 | +0.02(+1.35%) | |||
May 25, 2021 | 1.560 | 0 | -0.04(-2.68%) | |||
May 24, 2021 | 1.603 | 0 | -0.02(-1.23%) | |||
May 21, 2021 | 1.623 | 0 | -0.00(-0.31%) | |||
May 20, 2021 | 1.628 | 0 | -0.05(-2.86%) | |||
May 19, 2021 | 1.676 | 0 | +0.04(+2.20%) | |||
May 18, 2021 | 1.640 | 0 | -0.01(-0.73%) | |||
May 17, 2021 | 1.652 | 0 | +0.02(+1.04%) | |||
May 14, 2021 | 1.635 | 0 | -0.02(-1.45%) | |||
May 13, 2021 | 1.659 | 0 | -0.03(-2.01%) | |||
May 12, 2021 | 1.693 | 0 | +0.07(+4.38%) | |||
May 11, 2021 | 1.622 | 0 | +0.02(+1.12%) | |||
May 10, 2021 | 1.604 | 0 | +0.03(+1.58%) | |||
May 07, 2021 | 1.579 | 0 | +0.01(+0.57%) | |||
May 06, 2021 | 1.570 | 0 | -0.00(-0.06%) | |||
May 05, 2021 | 1.571 | 0 | -0.02(-1.26%) | |||
May 04, 2021 | 1.591 | 0 | -0.01(-0.50%) | |||
May 03, 2021 | 1.599 | 0 | -0.03(-1.66%) | |||
Apr 30, 2021 | 1.626 | 0 | -0.02(-0.91%) | |||
Apr 29, 2021 | 1.641 | 0 | +0.03(+1.86%) | |||
Apr 28, 2021 | 1.611 | 0 | -0.01(-0.86%) | |||
Apr 27, 2021 | 1.625 | 0 | +0.06(+3.64%) | |||
Apr 26, 2021 | 1.568 | 0 | +0.01(+0.51%) | |||
Apr 23, 2021 | 1.560 | 0 | +0.02(+1.17%) | |||
Apr 22, 2021 | 1.542 | 0 | -0.02(-1.09%) | |||
Apr 21, 2021 | 1.559 | 0 | -0.01(-0.45%) | |||
Apr 20, 2021 | 1.566 | 0 | -0.04(-2.73%) | |||
Apr 19, 2021 | 1.610 | 0 | +0.02(+1.26%) | |||
Apr 16, 2021 | 1.590 | 0 | +0.02(+1.02%) | |||
Apr 15, 2021 | 1.574 | 0 | -0.06(-3.67%) | |||
Apr 14, 2021 | 1.634 | 0 | +0.01(+0.86%) | |||
Apr 13, 2021 | 1.620 | 0 | -0.05(-2.94%) | |||
Apr 12, 2021 | 1.669 | 0 | +0.01(+0.42%) | |||
Apr 09, 2021 | 1.662 | 0 | +0.04(+2.21%) | |||
Apr 08, 2021 | 1.626 | 0 | -0.05(-3.16%) | |||
Apr 07, 2021 | 1.679 | 0 | +0.02(+1.27%) | |||
Apr 06, 2021 | 1.658 | 0 | -0.05(-2.87%) | |||
Apr 05, 2021 | 1.707 | 0 | -0.01(-0.41%) | |||
Apr 02, 2021 | 1.714 | 0 | +0.04(+2.45%) |