Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.11	86.28		86.28	73,015	+1.93(+2.29%)
Jan 28, 2022	83.00	84.35	81.80	84.35	86,355	+1.59(+1.92%)
Jan 27, 2022	84.70	85.55	82.42	82.76	105,264	-1.22(-1.46%)
Jan 26, 2022	85.83	86.68	83.47	83.98	106,847	-0.99(-1.17%)
Jan 25, 2022	85.39	85.65	83.42	84.98	87,729	-1.48(-1.71%)
Jan 24, 2022	83.77	86.55	82.61	86.45	150,562	+1.61(+1.90%)
Jan 21, 2022	85.96	86.78	84.81	84.84	136,182	-1.50(-1.74%)
Jan 20, 2022	88.38	89.39	86.28	86.35	108,075	-1.56(-1.78%)
Jan 19, 2022	89.60	89.60	87.88	87.91	52,027	-1.12(-1.26%)
Jan 18, 2022	90.10	90.16	88.95	89.03	70,778	-1.97(-2.16%)
Jan 14, 2022				91.00	0	-0.33(-0.36%)
Jan 13, 2022	91.97	92.50	91.15	91.33	37,816	-0.21(-0.23%)
Jan 12, 2022	92.26	92.49	91.16	91.54	43,721	-0.33(-0.36%)
Jan 11, 2022	91.06	91.87	90.21	91.87	44,125	+0.86(+0.95%)
Jan 10, 2022	90.81	91.05	89.62	91.01	61,907	-0.36(-0.39%)
Jan 07, 2022	92.09	92.35	91.13	91.37	28,772	-0.65(-0.71%)
Jan 06, 2022	91.89	92.59	91.19	92.02	37,115	+0.43(+0.47%)
Jan 05, 2022	93.69	93.97	91.57	91.58	38,758	-2.14(-2.28%)
Jan 04, 2022	93.66	94.06	93.45	93.72	65,540	+0.52(+0.56%)
Jan 03, 2022	93.18	93.86	92.67	93.21	57,308	+0.27(+0.29%)
Dec 31, 2021	92.70	93.40	92.70	92.94	22,070	+0.11(+0.12%)
Dec 30, 2021	93.17	93.68	92.82	92.83	51,017	-0.30(-0.32%)
Dec 29, 2021	92.82	93.22	92.55	93.13	41,191	+0.50(+0.53%)
Dec 28, 2021	92.72	93.30	92.52	92.64	41,315	+0.00(+0.00%)
Dec 27, 2021	91.61	92.66	91.29	92.64	56,247	+1.21(+1.32%)
Dec 23, 2021	91.21	91.60	91.00	91.43	60,337	+0.61(+0.67%)
Dec 22, 2021	90.17	90.82	90.17	90.82	237,375	+0.88(+0.98%)
Dec 21, 2021	88.56	89.94	88.48	89.94	92,394	+2.30(+2.63%)
Dec 20, 2021	88.06	88.06	86.55	87.64	100,467	-1.51(-1.70%)
Dec 17, 2021	88.85	89.90	88.26	89.15	59,407	-0.15(-0.17%)
Dec 16, 2021	91.08	91.08	88.99	89.30	35,293	-1.15(-1.27%)
Dec 15, 2021	89.69	90.48	88.78	90.45	105,460	+0.93(+1.04%)
Dec 14, 2021	89.44	90.22	89.20	89.52	45,703	-0.34(-0.38%)
Dec 13, 2021	90.67	90.76	89.55	89.86	52,759	-0.98(-1.07%)
Dec 10, 2021	91.32	91.32	90.16	90.83	41,413	+0.07(+0.08%)
Dec 09, 2021	91.88	91.88	90.73	90.76	49,820	-1.35(-1.46%)
Dec 08, 2021	91.67	92.26	91.46	92.11	293,866	+0.53(+0.58%)
Dec 07, 2021	91.29	92.19	91.23	91.58	68,234	+1.50(+1.67%)
Dec 06, 2021	88.92	90.40	88.65	90.08	37,281	+1.83(+2.08%)
Dec 03, 2021	89.90	89.90	87.66	88.25	35,105	-1.20(-1.34%)
Dec 02, 2021	87.35	89.68	87.35	89.45	37,391	+2.43(+2.79%)
Dec 01, 2021	89.89	90.70	86.99	87.02	50,487	-1.45(-1.63%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.