Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.469			6.527	93,145	+0.04(+0.67%)
Jan 28, 2022	6.498	6.599	6.462	6.484	114,628	-0.06(-0.88%)
Jan 27, 2022	6.570	6.599	6.513	6.541	114,538	+0.04(+0.67%)
Jan 26, 2022	6.556	6.628	6.484	6.498	168,746	+0.07(+1.12%)
Jan 25, 2022	6.455	6.484	6.311	6.426	288,285	-0.01(-0.22%)
Jan 24, 2022	6.541	6.541	6.379	6.441	452,464	-0.12(-1.76%)
Jan 21, 2022	6.614	6.628	6.541	6.556	248,492	+0.00(+0.00%)
Jan 20, 2022	6.541	6.642	6.541	6.556	176,316	-0.03(-0.44%)
Jan 19, 2022	6.628	6.657	6.556	6.585	61,876	-0.01(-0.22%)
Jan 18, 2022	6.628	6.628	6.549	6.599	108,805	+0.01(+0.22%)
Jan 14, 2022				6.585	0	-0.04(-0.65%)
Jan 13, 2022	6.657	6.671	6.599	6.628	68,474	-0.01(-0.22%)
Jan 12, 2022	6.599	6.657	6.556	6.642	140,066	+0.06(+0.88%)
Jan 11, 2022	6.570	6.619	6.558	6.585	132,841	-0.01(-0.22%)
Jan 10, 2022	6.657	6.657	6.556	6.599	123,490	-0.06(-0.87%)
Jan 07, 2022	6.614	6.686	6.585	6.657	87,560	+0.01(+0.17%)
Jan 06, 2022	6.617	6.645	6.560	6.645	72,240	+0.06(+0.87%)
Jan 05, 2022	6.645	6.659	6.574	6.588	113,365	-0.04(-0.65%)
Jan 04, 2022	6.602	6.667	6.560	6.631	318,830	+0.04(+0.65%)
Jan 03, 2022	6.417	6.588	6.417	6.588	250,787	+0.14(+2.21%)
Dec 31, 2021	6.446	6.488	6.431	6.446	217,527	-0.03(-0.44%)
Dec 30, 2021	6.460	6.488	6.453	6.474	93,484	+0.00(+0.00%)
Dec 29, 2021	6.460	6.481	6.431	6.474	439,003	+0.01(+0.22%)
Dec 28, 2021	6.531	6.531	6.460	6.460	182,361	-0.06(-0.88%)
Dec 27, 2021	6.503	6.531	6.460	6.517	162,120	+0.00(+0.00%)
Dec 23, 2021	6.517	6.531	6.431	6.517	120,750	+0.07(+1.11%)
Dec 22, 2021	6.374	6.477	6.374	6.446	160,043	+0.03(+0.44%)
Dec 21, 2021	6.374	6.488	6.360	6.417	250,239	+0.06(+0.90%)
Dec 20, 2021	6.274	6.389	6.274	6.360	396,276	+0.07(+1.13%)
Dec 17, 2021	6.331	6.331	6.274	6.289	237,566	+0.00(+0.00%)
Dec 16, 2021	6.331	6.346	6.274	6.289	259,939	-0.04(-0.68%)
Dec 15, 2021	6.303	6.331	6.303	6.331	70,585	+0.02(+0.34%)
Dec 14, 2021	6.289	6.331	6.289	6.310	83,172	-0.02(-0.34%)
Dec 13, 2021	6.317	6.331	6.289	6.331	173,618	-0.03(-0.45%)
Dec 10, 2021	6.360	6.403	6.346	6.360	74,746	+0.01(+0.22%)
Dec 09, 2021	6.331	6.374	6.331	6.346	88,396	-0.01(-0.16%)
Dec 08, 2021	6.327	6.356	6.299	6.356	225,810	+0.01(+0.22%)
Dec 07, 2021	6.342	6.363	6.327	6.342	179,211	+0.01(+0.22%)
Dec 06, 2021	6.327	6.370	6.327	6.327	236,513	-0.04(-0.67%)
Dec 03, 2021	6.370	6.405	6.342	6.370	158,204	-0.04(-0.66%)
Dec 02, 2021	6.384	6.424	6.370	6.412	114,300	+0.01(+0.22%)
Dec 01, 2021	6.412	6.441	6.384	6.398	174,543	-0.03(-0.44%)
Nov 30, 2021	6.497	6.497	6.384	6.426	129,100	-0.03(-0.44%)
Nov 29, 2021	6.483	6.483	6.412	6.455	113,533	+0.01(+0.22%)
Nov 26, 2021	6.441	6.455	6.412	6.441	78,977	-0.04(-0.65%)
Nov 24, 2021	6.469	6.483	6.434	6.483	103,124	+0.03(+0.44%)
Nov 23, 2021	6.497	6.497	6.441	6.455	114,030	-0.03(-0.44%)
Nov 22, 2021	6.497	6.511	6.469	6.483	183,671	-0.01(-0.22%)
Nov 19, 2021	6.526	6.526	6.483	6.497	65,333	-0.03(-0.43%)
Nov 18, 2021	6.611	6.526	6.497	6.526	116,886	+0.00(+0.00%)
Nov 17, 2021	6.540	6.554	6.526	6.526	121,781	-0.04(-0.65%)
Nov 16, 2021	6.568	6.582	6.540	6.568	85,626	+0.03(+0.43%)
Nov 15, 2021	6.568	6.568	6.540	6.540	67,296	-0.03(-0.43%)
Nov 12, 2021	6.582	6.582	6.526	6.568	161,029	+0.01(+0.11%)
Nov 11, 2021	6.540	6.568	6.540	6.561	65,625	+0.01(+0.11%)
Nov 10, 2021	6.596			6.554	209,677	-0.01(-0.22%)
Nov 09, 2021	6.611	6.639	6.554	6.568	196,832	-0.01(-0.15%)
Nov 08, 2021	6.578	6.606	6.564	6.578	293,249	-0.01(-0.21%)
Nov 05, 2021	6.634	6.634	6.564	6.592	264,387	+0.01(+0.21%)
Nov 04, 2021	6.564	6.607	6.564	6.578	76,959	-0.03(-0.43%)
Nov 03, 2021	6.620	6.634	6.578	6.606	128,578	-0.01(-0.21%)
Nov 02, 2021	6.578	6.662	6.564	6.620	218,384	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.