Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				23.11	71	-0.22(-0.94%)
Jan 26, 2022	23.33	23.33	23.33	23.33	172	+0.90(+4.01%)
Jan 24, 2022				22.43	32	-0.56(-2.44%)
Jan 21, 2022	22.99	22.99	22.99	22.99	301	+0.33(+1.48%)
Jan 19, 2022				22.66	8	+0.45(+2.00%)
Jan 18, 2022	21.88	22.21	21.88	22.21	4,018	+0.56(+2.59%)
Jan 14, 2022				21.65	0	-0.68(-3.05%)
Jan 13, 2022	22.33	22.33	22.33	22.33	4,345	-0.03(-0.11%)
Jan 07, 2022				22.36	70	-0.89(-3.85%)
Jan 06, 2022	23.28	23.28	23.25	23.25	528	-0.50(-2.11%)
Jan 05, 2022	23.75	23.75	23.75	23.75	407	-0.15(-0.63%)
Jan 04, 2022	23.90	23.90	23.90	23.90	548	+0.15(+0.63%)
Dec 15, 2021		23.75	23.75	23.75	22	-0.77(-3.14%)
Dec 13, 2021		24.52	24.52	24.52	25	-0.98(-3.84%)
Dec 08, 2021		25.50	25.50	25.50	2	+0.77(+3.11%)
Dec 07, 2021	24.73	24.90	24.73	24.73	676	-0.27(-1.08%)
Dec 03, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
Dec 02, 2021	25.21	25.21	25.21	25.21	1,103	-0.13(-0.51%)
Nov 26, 2021		25.34	25.34	25.34	6	+0.05(+0.22%)
Nov 24, 2021	25.29	25.29	25.29	25.29	131	-1.09(-4.15%)
Nov 22, 2021		26.38	26.38	26.38	1	-2.48(-8.59%)
Nov 16, 2021		28.86	28.86	28.86	20	+0.70(+2.47%)
Nov 12, 2021		28.16	28.16	28.16	18	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.