Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9142			0.9095	178,892	+0.02(+2.65%)
Jan 28, 2022	0.8767	0.8908	0.8298	0.8861	223,994	+0.02(+2.72%)
Jan 27, 2022	0.9095	0.9376	0.8439	0.8626	658,772	-0.03(-3.66%)
Jan 26, 2022	0.9236	0.9658	0.8814	0.8955	655,507	-0.03(-3.54%)
Jan 25, 2022	0.9236	0.9611	0.8767	0.9283	718,232	-0.00(-0.50%)
Jan 24, 2022	0.9470	0.9793	0.8908	0.9330	808,895	-0.09(-8.72%)
Jan 21, 2022	0.9892	1.092	0.9376	1.022	1,242,218	+0.00(+0.00%)
Jan 20, 2022	1.045	1.256	0.9470	1.022	5,404,188	-0.03(-3.11%)
Jan 19, 2022	1.055	1.130	1.008	1.055	1,707,848	+0.04(+3.69%)
Jan 18, 2022	0.8908	1.120	0.8814	1.017	4,284,201	+0.13(+14.21%)
Jan 14, 2022				0.8908	0	+0.01(+1.06%)
Jan 13, 2022	0.9142	0.9142	0.8627	0.8814	267,117	-0.04(-4.08%)
Jan 12, 2022	0.8814	0.9461	0.8673	0.9189	798,791	+0.03(+3.16%)
Jan 11, 2022	0.8767	0.9376	0.8533	0.8908	667,554	+0.00(+0.53%)
Jan 10, 2022	0.8720	0.9001	0.8204	0.8861	470,748	-0.01(-1.56%)
Jan 07, 2022	0.9517	0.9658	0.8861	0.9001	359,888	-0.08(-7.69%)
Jan 06, 2022	0.9048	0.9845	0.8533	0.9752	790,532	+0.07(+7.77%)
Jan 05, 2022	0.9330	0.9587	0.8955	0.9048	176,004	-0.05(-5.39%)
Jan 04, 2022	0.9845	0.9845	0.9330	0.9564	148,569	+0.00(+0.49%)
Jan 03, 2022	0.9095	0.9798	0.9001	0.9517	559,349	+0.07(+7.98%)
Dec 31, 2021	0.9001	0.9446	0.8814	0.8814	295,015	-0.03(-3.59%)
Dec 30, 2021	0.8861	0.9564	0.8861	0.9142	349,967	+0.01(+1.56%)
Dec 29, 2021	0.9564	0.9611	0.8955	0.9001	471,821	-0.04(-4.00%)
Dec 28, 2021	0.9986	1.022	0.9236	0.9376	521,049	-0.06(-6.10%)
Dec 27, 2021	1.050	1.050	0.9845	0.9986	332,402	-0.03(-3.18%)
Dec 23, 2021	1.008	1.083	1.003	1.031	357,868	+0.01(+1.38%)
Dec 22, 2021	0.9705	1.060	0.9705	1.017	264,114	+0.03(+2.84%)
Dec 21, 2021	0.9939	1.050	0.9517	0.9892	1,475,001	+0.01(+1.44%)
Dec 20, 2021	0.9705	0.9986	0.9517	0.9752	291,094	-0.02(-2.35%)
Dec 17, 2021	0.9798	1.022	0.9470	0.9986	321,805	+0.00(+0.00%)
Dec 16, 2021	1.017	1.041	0.9752	0.9986	151,411	-0.02(-1.84%)
Dec 15, 2021	1.013	1.041	0.9189	1.017	841,361	-0.00(-0.46%)
Dec 14, 2021	1.074	1.074	1.008	1.022	188,070	-0.06(-5.22%)
Dec 13, 2021	1.045	1.111	1.003	1.078	1,006,385	+0.03(+3.14%)
Dec 10, 2021	1.055	1.091	1.022	1.045	225,682	-0.01(-0.89%)
Dec 09, 2021	1.092	1.116	0.9986	1.055	1,369,059	-0.06(-5.46%)
Dec 08, 2021	1.120	1.147	1.060	1.116	1,334,185	+0.01(+0.85%)
Dec 07, 2021	1.013	1.149	0.9940	1.106	1,403,142	+0.04(+3.96%)
Dec 06, 2021	0.9705	1.078	0.8814	1.064	6,384,515	+0.08(+8.10%)
Dec 03, 2021	1.050	1.050	0.9517	0.9845	504,102	-0.04(-4.11%)
Dec 02, 2021	0.9658	1.050	0.9283	1.027	1,000,792	+0.08(+8.42%)
Dec 01, 2021	0.9986	1.003	0.9048	0.9470	952,303	-0.04(-4.27%)
Nov 30, 2021	1.031	1.074	0.9283	0.9892	2,036,091	-0.04(-4.09%)
Nov 29, 2021	1.078	1.095	1.007	1.031	447,044	-0.05(-4.35%)
Nov 26, 2021	1.045	1.158	1.027	1.078	1,002,296	-0.02(-1.71%)
Nov 24, 2021	1.102	1.116	1.055	1.097	263,805	-0.00(-0.42%)
Nov 23, 2021	1.064	1.116	1.041	1.102	350,831	+0.02(+1.73%)
Nov 22, 2021	1.125	1.143	1.041	1.083	497,641	-0.05(-4.55%)
Nov 19, 2021	1.125	1.142	1.102	1.135	537,338	-0.01(-1.22%)
Nov 18, 2021	1.181	1.149	1.130	1.149	715,969	-0.04(-3.16%)
Nov 17, 2021	1.153	1.322	1.149	1.186	1,599,007	+0.01(+1.20%)
Nov 16, 2021	1.261	1.263	1.153	1.172	1,523,683	-0.10(-7.75%)
Nov 15, 2021	1.336	1.336	1.261	1.271	1,294,603	-0.04(-2.87%)
Nov 12, 2021	1.336	1.383	1.289	1.308	1,912,426	-0.03(-2.11%)
Nov 11, 2021	1.360	1.392	1.308	1.336	1,325,866	-0.01(-1.04%)
Nov 10, 2021	1.416		1.334	1.350	1,763,221	-0.08(-5.26%)
Nov 09, 2021	1.496	1.519	1.406	1.425	1,222,863	-0.08(-5.30%)
Nov 08, 2021	1.430	1.627	1.417	1.505	6,830,817	+0.10(+7.00%)
Nov 05, 2021	1.421	1.449	1.388	1.406	466,853	-0.02(-1.64%)
Nov 04, 2021	1.444	1.491	1.402	1.430	704,000	-0.03(-1.93%)
Nov 03, 2021	1.472	1.519	1.444	1.458	656,607	-0.03(-1.89%)
Nov 02, 2021	1.505	1.538	1.435	1.486	1,752,415	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.