Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2700	0.2700	0.2700	0.2700	22,500	+0.01(+1.89%)
Jan 27, 2022				0.2650	0	-0.01(-1.85%)
Jan 26, 2022	0.2700	0.2700	0.2650	0.2700	72,500	+0.00(+0.00%)
Jan 25, 2022	0.2600	0.3000	0.2600	0.2700	90,000	+0.02(+5.88%)
Jan 24, 2022	0.2600	0.2600	0.2550	0.2550	20,100	-0.02(-7.27%)
Jan 21, 2022	0.2750	0.2750	0.2750	0.2750	15,500	+0.00(+0.00%)
Jan 20, 2022	0.2750	0.3000	0.2750	0.2750	61,900	+0.02(+7.84%)
Jan 19, 2022	0.2500	0.2550	0.2500	0.2550	39,500	+0.00(+0.00%)
Jan 18, 2022	0.2550	0.2550	0.2500	0.2550	98,000	+0.01(+2.00%)
Jan 17, 2022	0.2600	0.2600	0.2500	0.2500	156,500	-0.03(-10.71%)
Jan 14, 2022	0.2500	0.3400	0.2500	0.2800	57,911	+0.08(+40.00%)
Jan 12, 2022				0.2000	0	+0.00(+0.00%)
Jan 07, 2022		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 05, 2022		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Jan 04, 2022	0.2700	0.2700	0.2500	0.2500	107,101	-0.02(-7.41%)
Dec 31, 2021		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Dec 30, 2021	0.1750	0.2000	0.1750	0.2000	8,000	+0.07(+48.15%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 22, 2021		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 21, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Dec 20, 2021	0.1550	0.1550	0.1500	0.1500	3,000	+0.00(+0.00%)
Dec 17, 2021	0.1450	0.1500	0.1450	0.1500	1,000	+0.00(+0.00%)
Dec 14, 2021		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Dec 09, 2021		0.1900	0.1900	0.1900	242	+0.04(+26.67%)
Dec 08, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.06(+66.67%)
Dec 06, 2021		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Dec 02, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 25, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 24, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	-0.05(-26.83%)
Nov 17, 2021	0.2050	0.2050	0.2050	0.2050	10,000	-0.08(-26.79%)
Nov 16, 2021	0.2500	0.2800	0.2500	0.2800	18,780	+0.00(+0.00%)
Nov 15, 2021	0.2000	0.2800	0.2000	0.2800	19,500	+0.08(+40.00%)
Nov 12, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	5,500	+0.03(+20.00%)
Nov 09, 2021	0.1300	0.1500	0.1300	0.1500	42,000	+0.04(+36.36%)
Nov 08, 2021	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Nov 05, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.