Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 97.86 | 98.11 | 98.00 | 237,447 | -0.05(-0.05%) | |
Jan 28, 2022 | 97.84 | 98.15 | 97.81 | 98.04 | 371,214 | +0.07(+0.07%) |
Jan 27, 2022 | 97.88 | 98.11 | 97.88 | 97.97 | 221,135 | +0.05(+0.06%) |
Jan 26, 2022 | 98.27 | 98.46 | 97.81 | 97.91 | 277,961 | -0.26(-0.26%) |
Jan 25, 2022 | 98.35 | 98.46 | 98.17 | 98.17 | 208,071 | -0.16(-0.16%) |
Jan 24, 2022 | 98.42 | 98.60 | 98.33 | 98.33 | 348,843 | +0.01(+0.01%) |
Jan 21, 2022 | 98.42 | 98.53 | 98.25 | 98.32 | 306,722 | +0.22(+0.22%) |
Jan 20, 2022 | 98.11 | 98.25 | 98.07 | 98.10 | 425,731 | +0.02(+0.02%) |
Jan 19, 2022 | 98.11 | 98.22 | 98.00 | 98.08 | 439,849 | +0.15(+0.15%) |
Jan 18, 2022 | 98.27 | 98.34 | 97.93 | 97.93 | 513,502 | -0.62(-0.63%) |
Jan 14, 2022 | 98.55 | 0 | -0.28(-0.29%) | |||
Jan 13, 2022 | 98.79 | 99.03 | 98.74 | 98.84 | 230,073 | +0.09(+0.09%) |
Jan 12, 2022 | 98.81 | 98.99 | 98.75 | 98.75 | 460,349 | +0.00(+0.00%) |
Jan 11, 2022 | 98.75 | 98.89 | 98.56 | 98.75 | 143,640 | -0.03(-0.03%) |
Jan 10, 2022 | 98.62 | 98.77 | 98.44 | 98.77 | 378,882 | +0.01(+0.01%) |
Jan 07, 2022 | 99.07 | 99.07 | 98.64 | 98.76 | 334,494 | -0.30(-0.30%) |
Jan 06, 2022 | 98.92 | 99.09 | 98.87 | 99.07 | 573,173 | +0.01(+0.01%) |
Jan 05, 2022 | 99.39 | 99.41 | 99.02 | 99.06 | 330,337 | -0.37(-0.37%) |
Jan 04, 2022 | 99.48 | 99.48 | 99.18 | 99.42 | 448,515 | -0.16(-0.17%) |
Jan 03, 2022 | 99.77 | 99.82 | 99.59 | 99.59 | 656,812 | -0.43(-0.43%) |
Dec 31, 2021 | 100.06 | 100.24 | 99.92 | 100.02 | 281,374 | +0.12(+0.12%) |
Dec 30, 2021 | 99.77 | 99.97 | 99.77 | 99.90 | 192,040 | +0.00(+0.00%) |
Dec 29, 2021 | 99.95 | 100.03 | 99.80 | 99.90 | 279,822 | -0.31(-0.31%) |
Dec 28, 2021 | 100.15 | 100.33 | 100.04 | 100.21 | 1,030,916 | +0.08(+0.08%) |
Dec 27, 2021 | 100.21 | 100.21 | 100.04 | 100.12 | 233,046 | +0.01(+0.01%) |
Dec 23, 2021 | 100.25 | 100.25 | 99.98 | 100.12 | 267,422 | -0.06(-0.06%) |
Dec 22, 2021 | 100.04 | 100.19 | 99.97 | 100.18 | 582,078 | -0.01(-0.01%) |
Dec 21, 2021 | 100.21 | 100.21 | 99.92 | 100.19 | 263,648 | -0.25(-0.25%) |
Dec 20, 2021 | 100.22 | 100.49 | 100.22 | 100.44 | 320,484 | +0.24(+0.24%) |
Dec 17, 2021 | 100.12 | 100.39 | 100.12 | 100.20 | 175,171 | +0.04(+0.04%) |
Dec 16, 2021 | 100.16 | 100.25 | 100.00 | 100.15 | 195,239 | -0.01(-0.01%) |
Dec 15, 2021 | 100.01 | 100.17 | 99.94 | 100.16 | 217,392 | -0.07(-0.07%) |
Dec 14, 2021 | 100.19 | 100.23 | 99.95 | 100.23 | 178,274 | +0.03(+0.03%) |
Dec 13, 2021 | 100.04 | 100.23 | 99.91 | 100.21 | 223,959 | +0.35(+0.35%) |
Dec 10, 2021 | 99.98 | 100.12 | 99.01 | 99.86 | 180,074 | +0.04(+0.04%) |
Dec 09, 2021 | 99.71 | 99.94 | 99.71 | 99.82 | 656,788 | +0.15(+0.15%) |
Dec 08, 2021 | 99.85 | 99.93 | 99.66 | 99.68 | 236,321 | -0.38(-0.38%) |
Dec 07, 2021 | 100.12 | 100.22 | 99.95 | 100.06 | 136,072 | -0.23(-0.23%) |
Dec 06, 2021 | 100.54 | 100.54 | 100.12 | 100.29 | 149,967 | -0.21(-0.21%) |
Dec 03, 2021 | 100.19 | 100.50 | 100.01 | 100.50 | 188,651 | +0.35(+0.35%) |
Dec 02, 2021 | 100.15 | 100.36 | 99.96 | 100.15 | 217,449 | -0.06(-0.06%) |
Dec 01, 2021 | 99.85 | 100.23 | 99.83 | 100.22 | 220,529 | +0.26(+0.26%) |
Nov 30, 2021 | 100.11 | 100.31 | 100.07 | 99.95 | 328,783 | +0.00(+0.00%) |
Nov 29, 2021 | 99.66 | 99.98 | 99.66 | 99.95 | 257,652 | +0.25(+0.26%) |
Nov 26, 2021 | 99.68 | 99.84 | 99.65 | 99.70 | 157,309 | +0.46(+0.47%) |
Nov 24, 2021 | 99.11 | 99.29 | 99.04 | 99.23 | 177,260 | +0.05(+0.06%) |
Nov 23, 2021 | 99.40 | 99.43 | 99.18 | 99.18 | 202,542 | -0.43(-0.43%) |
Nov 22, 2021 | 99.77 | 99.79 | 99.46 | 99.61 | 262,460 | -0.21(-0.21%) |
Nov 19, 2021 | 99.86 | 100.00 | 99.81 | 99.82 | 154,609 | +0.15(+0.16%) |
Nov 18, 2021 | 99.53 | 99.72 | 99.52 | 99.66 | 267,151 | +0.15(+0.16%) |
Nov 17, 2021 | 99.41 | 99.60 | 99.36 | 99.51 | 188,258 | +0.06(+0.06%) |
Nov 16, 2021 | 99.50 | 99.69 | 99.44 | 99.44 | 119,686 | -0.15(-0.15%) |
Nov 15, 2021 | 99.79 | 99.83 | 99.58 | 99.59 | 120,262 | -0.25(-0.26%) |
Nov 12, 2021 | 99.95 | 100.05 | 99.79 | 99.84 | 130,842 | +0.04(+0.04%) |
Nov 11, 2021 | 99.93 | 100.09 | 99.81 | 99.81 | 132,189 | -0.31(-0.31%) |
Nov 10, 2021 | 100.46 | 100.12 | 139,312 | -0.39(-0.39%) | ||
Nov 09, 2021 | 100.43 | 100.71 | 100.43 | 100.51 | 138,850 | +0.10(+0.10%) |
Nov 08, 2021 | 100.48 | 100.55 | 100.35 | 100.41 | 118,315 | -0.14(-0.14%) |
Nov 05, 2021 | 100.35 | 100.58 | 100.29 | 100.54 | 113,444 | +0.43(+0.43%) |
Nov 04, 2021 | 100.03 | 100.19 | 100.03 | 100.12 | 224,550 | +0.19(+0.19%) |
Nov 03, 2021 | 100.13 | 100.36 | 99.82 | 99.92 | 178,972 | -0.16(-0.16%) |
Nov 02, 2021 | 99.95 | 100.13 | 99.95 | 100.08 | 207,932 | +0.14(+0.14%) |