Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.91	94.22		94.17	841,142	+0.81(+0.87%)
Jan 28, 2022	92.07	93.36	91.03	93.36	733,528	+1.03(+1.12%)
Jan 27, 2022	93.02	93.96	91.84	92.33	1,339,035	+0.14(+0.15%)
Jan 26, 2022	93.27	94.05	91.69	92.19	1,571,352	-0.88(-0.95%)
Jan 25, 2022	92.80	93.69	91.48	93.07	1,697,449	-0.92(-0.98%)
Jan 24, 2022	92.55	94.12	91.14	93.99	2,443,382	+0.32(+0.34%)
Jan 21, 2022	94.48	95.03	93.48	93.67	1,567,707	-0.88(-0.93%)
Jan 20, 2022	95.89	96.64	94.42	94.55	684,407	-1.23(-1.28%)
Jan 19, 2022	96.72	96.96	95.74	95.78	595,555	-0.61(-0.63%)
Jan 18, 2022	96.85	96.85	95.81	96.39	811,710	-1.00(-1.03%)
Jan 14, 2022				97.39	0	-0.41(-0.42%)
Jan 13, 2022	98.08	98.45	97.55	97.80	497,705	-0.19(-0.19%)
Jan 12, 2022	98.20	98.27	97.58	97.99	531,529	+0.04(+0.04%)
Jan 11, 2022	97.49	97.95	96.55	97.95	642,166	+0.58(+0.60%)
Jan 10, 2022	97.88	98.00	96.73	97.37	920,967	-0.75(-0.76%)
Jan 07, 2022	98.05	98.35	97.78	98.12	663,106	+0.06(+0.06%)
Jan 06, 2022	98.57	98.81	97.89	98.06	715,862	-0.32(-0.33%)
Jan 05, 2022	98.91	99.75	98.32	98.38	868,978	-0.32(-0.32%)
Jan 04, 2022	97.87	98.93	97.87	98.70	667,860	+1.05(+1.08%)
Jan 03, 2022	98.26	98.43	96.89	97.65	439,436	-0.53(-0.54%)
Dec 31, 2021	97.94	98.55	97.82	98.18	493,907	+0.22(+0.22%)
Dec 30, 2021	98.20	98.54	97.83	97.96	335,685	-0.14(-0.14%)
Dec 29, 2021	97.74	98.25	97.59	98.10	441,765	+0.41(+0.42%)
Dec 28, 2021	97.43	97.72	97.29	97.69	492,459	+0.35(+0.36%)
Dec 27, 2021	96.36	97.34	96.19	97.34	441,534	+1.32(+1.37%)
Dec 23, 2021	95.62	96.30	95.62	96.02	254,734	+0.03(+0.03%)
Dec 22, 2021	95.66	96.06	95.33	95.99	474,451	+0.45(+0.47%)
Dec 21, 2021	95.12	95.74	95.02	95.54	698,732	+0.97(+1.03%)
Dec 20, 2021	94.83	94.84	93.82	94.57	767,878	-1.19(-1.24%)
Dec 17, 2021	97.15	97.15	95.69	95.76	621,743	-1.66(-1.70%)
Dec 16, 2021	97.34	97.98	97.04	97.42	600,527	+0.44(+0.45%)
Dec 15, 2021	96.31	97.08	95.84	96.98	591,711	+0.75(+0.78%)
Dec 14, 2021	96.34	96.98	95.99	96.23	521,494	-0.45(-0.47%)
Dec 13, 2021	96.48	97.02	95.98	96.68	469,695	+0.14(+0.15%)
Dec 10, 2021	96.25	96.59	95.93	96.54	415,360	+0.73(+0.76%)
Dec 09, 2021	95.60	96.20	95.43	95.81	445,477	-0.09(-0.09%)
Dec 08, 2021	95.95	96.12	95.44	95.90	347,137	+0.05(+0.05%)
Dec 07, 2021	95.63	96.23	95.52	95.85	795,096	+0.87(+0.92%)
Dec 06, 2021	94.35	95.51	94.35	94.98	706,396	+1.29(+1.38%)
Dec 03, 2021	93.66	93.96	92.84	93.69	668,317	+0.36(+0.39%)
Dec 02, 2021	91.86	93.88	91.86	93.33	1,320,989	+1.74(+1.90%)
Dec 01, 2021	93.22	94.09	91.56	91.59	780,554	-0.56(-0.61%)
Nov 30, 2021	94.25	94.29	92.01	92.15	669,970	-2.65(-2.80%)
Nov 29, 2021	94.93	95.29	94.31	94.80	422,313	+0.49(+0.52%)
Nov 26, 2021	94.76	94.90	93.95	94.31	502,661	-1.66(-1.73%)
Nov 24, 2021	96.00	96.14	95.69	95.97	270,224	-0.32(-0.33%)
Nov 23, 2021	96.14	96.34	95.78	96.29	354,479	+0.26(+0.27%)
Nov 22, 2021	95.95	96.73	95.78	96.03	288,082	+0.34(+0.36%)
Nov 19, 2021	95.81	96.01	95.60	95.69	515,685	-0.15(-0.16%)
Nov 18, 2021	96.30	95.87	95.74	95.84	290,602	-0.31(-0.32%)
Nov 17, 2021	96.45	96.51	95.95	96.15	348,439	-0.52(-0.54%)
Nov 16, 2021	96.55	97.04	96.52	96.67	409,497	+0.19(+0.20%)
Nov 15, 2021	96.62	96.63	96.13	96.48	261,369	+0.18(+0.19%)
Nov 12, 2021	95.93	96.44	95.76	96.30	213,723	+0.63(+0.66%)
Nov 11, 2021	95.83	95.83	95.50	95.67	187,441	+0.04(+0.04%)
Nov 10, 2021	95.78		95.47	95.63	306,495	-0.09(-0.09%)
Nov 09, 2021	95.78	95.86	95.46	95.72	313,391	-0.06(-0.06%)
Nov 08, 2021	96.12	96.16	95.38	95.78	260,190	+0.07(+0.07%)
Nov 05, 2021	95.75	96.27	95.42	95.71	288,290	+0.38(+0.40%)
Nov 04, 2021	95.50	95.68	95.05	95.33	317,486	-0.08(-0.08%)
Nov 03, 2021	94.57	95.47	94.56	95.41	347,008	+0.54(+0.57%)
Nov 02, 2021	94.46	94.98	94.26	94.87	302,965	+0.59(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.