Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.39 | 12.42 | 12.39 | 12.42 | 599 | +0.14(+1.13%) |
Oct 28, 2022 | 12.17 | 12.28 | 12.17 | 12.28 | 586 | +0.35(+2.91%) |
Oct 27, 2022 | 12.18 | 12.18 | 11.93 | 11.93 | 931 | -0.08(-0.66%) |
Oct 26, 2022 | 12.03 | 12.03 | 11.99 | 12.01 | 425 | +0.07(+0.58%) |
Oct 25, 2022 | 11.77 | 11.94 | 11.77 | 11.94 | 1,527 | +0.29(+2.47%) |
Oct 24, 2022 | 11.62 | 11.65 | 11.62 | 11.65 | 942 | +0.03(+0.26%) |
Oct 21, 2022 | 11.55 | 11.62 | 11.55 | 11.62 | 524 | +0.33(+2.88%) |
Oct 20, 2022 | 11.40 | 11.40 | 11.30 | 11.30 | 247 | +0.05(+0.45%) |
Oct 19, 2022 | 11.42 | 11.42 | 11.21 | 11.25 | 578 | -0.31(-2.70%) |
Oct 18, 2022 | 11.73 | 11.73 | 11.56 | 11.56 | 5,306 | +0.07(+0.62%) |
Oct 17, 2022 | 11.51 | 11.51 | 11.49 | 11.49 | 154 | +0.29(+2.55%) |
Oct 14, 2022 | 11.32 | 11.32 | 11.20 | 11.20 | 928 | -0.23(-2.00%) |
Oct 13, 2022 | 11.09 | 11.44 | 11.09 | 11.43 | 1,258 | +0.17(+1.49%) |
Oct 12, 2022 | 11.20 | 11.26 | 11.20 | 11.26 | 365 | +0.03(+0.24%) |
Oct 11, 2022 | 11.35 | 11.36 | 11.23 | 11.24 | 1,124 | -0.04(-0.38%) |
Oct 10, 2022 | 11.30 | 11.33 | 11.28 | 11.28 | 1,436 | -0.24(-2.08%) |
Oct 07, 2022 | 11.66 | 11.66 | 11.52 | 11.52 | 1,194 | -0.37(-3.07%) |
Oct 06, 2022 | 11.82 | 11.91 | 11.81 | 11.88 | 3,324 | +0.11(+0.94%) |
Oct 05, 2022 | 11.72 | 11.83 | 11.58 | 11.77 | 4,434 | -0.00(-0.04%) |
Oct 04, 2022 | 11.43 | 11.78 | 11.43 | 11.78 | 295 | +0.45(+3.96%) |
Oct 03, 2022 | 11.34 | 11.34 | 11.20 | 11.33 | 1,825 | +0.23(+2.05%) |
Sep 30, 2022 | 11.28 | 11.28 | 11.10 | 11.10 | 2,659 | -0.07(-0.65%) |
Sep 29, 2022 | 11.19 | 11.19 | 11.14 | 11.17 | 2,117 | -0.24(-2.11%) |
Sep 28, 2022 | 11.31 | 11.42 | 11.31 | 11.41 | 2,039 | +0.41(+3.72%) |
Sep 27, 2022 | 10.93 | 11.00 | 10.93 | 11.00 | 2,043 | +0.07(+0.67%) |
Sep 26, 2022 | 10.96 | 11.00 | 10.90 | 10.93 | 10,658 | +0.01(+0.08%) |
Sep 23, 2022 | 10.93 | 10.94 | 10.85 | 10.92 | 1,756 | -0.22(-1.96%) |
Sep 22, 2022 | 11.32 | 11.32 | 11.12 | 11.14 | 2,609 | -0.25(-2.22%) |
Sep 21, 2022 | 11.66 | 11.75 | 11.39 | 11.39 | 2,292 | -0.31(-2.68%) |
Sep 20, 2022 | 11.97 | 11.97 | 11.65 | 11.71 | 1,999 | -0.14(-1.16%) |
Sep 19, 2022 | 11.82 | 11.86 | 11.82 | 11.85 | 2,492 | +0.05(+0.44%) |
Sep 16, 2022 | 11.71 | 11.79 | 11.71 | 11.79 | 1,758 | -0.15(-1.23%) |
Sep 15, 2022 | 11.99 | 12.06 | 11.90 | 11.94 | 2,753 | +0.02(+0.16%) |
Sep 14, 2022 | 11.89 | 11.92 | 11.89 | 11.92 | 1,321 | +0.02(+0.18%) |
Sep 13, 2022 | 12.10 | 12.10 | 11.90 | 11.90 | 2,844 | -0.51(-4.08%) |
Sep 12, 2022 | 12.39 | 12.42 | 12.39 | 12.41 | 2,267 | +0.15(+1.22%) |
Sep 09, 2022 | 11.99 | 12.30 | 11.99 | 12.26 | 3,033 | +0.25(+2.06%) |
Sep 08, 2022 | 12.00 | 12.01 | 11.73 | 12.01 | 2,532 | +0.12(+1.02%) |
Sep 07, 2022 | 11.79 | 11.90 | 11.76 | 11.89 | 3,430 | +0.24(+2.06%) |
Sep 06, 2022 | 11.72 | 11.72 | 11.65 | 11.65 | 1,784 | -0.09(-0.73%) |
Sep 02, 2022 | 11.96 | 11.96 | 11.73 | 11.73 | 829 | -0.12(-0.98%) |
Sep 01, 2022 | 11.72 | 11.85 | 11.66 | 11.85 | 4,472 | -0.06(-0.49%) |
Aug 31, 2022 | 11.98 | 11.98 | 11.91 | 11.91 | 2,706 | -0.06(-0.54%) |
Aug 30, 2022 | 12.26 | 12.26 | 11.96 | 11.97 | 3,096 | -0.27(-2.22%) |
Aug 29, 2022 | 12.37 | 12.37 | 12.25 | 12.25 | 6,112 | -0.00(-0.02%) |
Aug 26, 2022 | 12.59 | 12.59 | 12.25 | 12.25 | 2,271 | -0.40(-3.14%) |
Aug 25, 2022 | 12.46 | 12.65 | 12.46 | 12.65 | 6,872 | +0.22(+1.75%) |
Aug 24, 2022 | 12.43 | 12.51 | 12.43 | 12.43 | 7,366 | +0.11(+0.90%) |
Aug 23, 2022 | 12.26 | 12.32 | 12.26 | 12.32 | 6,700 | +0.03(+0.24%) |
Aug 22, 2022 | 12.36 | 12.37 | 12.26 | 12.29 | 14,163 | -0.28(-2.20%) |
Aug 19, 2022 | 12.65 | 12.65 | 12.55 | 12.56 | 2,595 | -0.24(-1.88%) |
Aug 18, 2022 | 12.78 | 12.80 | 12.73 | 12.80 | 6,871 | -0.07(-0.54%) |
Aug 17, 2022 | 13.16 | 13.16 | 12.87 | 12.87 | 4,447 | -0.16(-1.24%) |
Aug 16, 2022 | 13.18 | 13.18 | 12.98 | 13.04 | 1,177 | -0.02(-0.14%) |
Aug 15, 2022 | 13.03 | 13.05 | 13.03 | 13.05 | 352 | +0.16(+1.22%) |
Aug 12, 2022 | 12.80 | 12.90 | 12.80 | 12.90 | 660 | +0.24(+1.90%) |
Aug 11, 2022 | 12.67 | 12.67 | 12.65 | 12.66 | 568 | -0.05(-0.40%) |
Aug 10, 2022 | 12.62 | 12.71 | 12.62 | 12.71 | 2,150 | +0.21(+1.67%) |
Aug 09, 2022 | 12.67 | 12.69 | 12.50 | 12.50 | 9,740 | -0.27(-2.08%) |
Aug 08, 2022 | 12.69 | 12.79 | 12.69 | 12.76 | 7,447 | +0.13(+1.00%) |
Aug 05, 2022 | 12.75 | 12.75 | 12.61 | 12.64 | 9,121 | -0.00(-0.00%) |
Aug 04, 2022 | 12.83 | 12.83 | 12.57 | 12.64 | 10,922 | +0.00(+0.01%) |
Aug 03, 2022 | 12.64 | 12.68 | 12.63 | 12.63 | 4,717 | +0.14(+1.10%) |
Aug 02, 2022 | 12.38 | 12.58 | 12.38 | 12.50 | 6,000 | +0.14(+1.12%) |