Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.15 | 11.28 | 10.74 | 11.13 | 30,328 | -0.04(-0.36%) |
Oct 28, 2022 | 11.17 | 11.17 | 11.09 | 11.17 | 1,743 | +0.04(+0.36%) |
Oct 27, 2022 | 11.25 | 11.25 | 11.13 | 11.13 | 1,194 | -0.06(-0.50%) |
Oct 26, 2022 | 11.20 | 11.20 | 11.18 | 11.19 | 4,800 | +0.14(+1.24%) |
Oct 25, 2022 | 11.08 | 11.08 | 11.05 | 11.05 | 1,301 | -0.00(-0.01%) |
Oct 24, 2022 | 10.98 | 11.05 | 10.98 | 11.05 | 4,449 | -0.05(-0.45%) |
Oct 21, 2022 | 11.04 | 11.11 | 10.85 | 11.10 | 4,034 | -0.25(-2.20%) |
Oct 20, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 910 | +0.00(+0.00%) |
Oct 19, 2022 | 11.50 | 11.50 | 11.35 | 11.35 | 1,975 | -0.13(-1.13%) |
Oct 18, 2022 | 11.58 | 11.58 | 11.48 | 11.48 | 1,069 | +0.10(+0.88%) |
Oct 17, 2022 | 11.54 | 11.54 | 11.38 | 11.38 | 2,389 | +0.02(+0.18%) |
Oct 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 710 | -0.44(-3.73%) |
Oct 13, 2022 | 11.03 | 11.85 | 11.03 | 11.80 | 4,740 | +0.49(+4.33%) |
Oct 12, 2022 | 11.34 | 11.34 | 11.30 | 11.31 | 8,040 | -0.04(-0.35%) |
Oct 11, 2022 | 11.40 | 11.43 | 11.35 | 11.35 | 1,900 | -0.19(-1.65%) |
Oct 10, 2022 | 11.54 | 11.54 | 11.54 | 11.54 | 150 | +0.10(+0.87%) |
Oct 06, 2022 | 11.44 | 20 | -0.26(-2.22%) | |||
Oct 05, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -0.07(-0.59%) |
Oct 04, 2022 | 11.74 | 11.77 | 11.66 | 11.77 | 3,293 | -0.05(-0.47%) |
Oct 03, 2022 | 11.77 | 11.95 | 11.75 | 11.82 | 3,855 | +0.10(+0.90%) |
Sep 30, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 270 | +0.00(+0.00%) |
Sep 29, 2022 | 11.76 | 11.82 | 11.72 | 11.72 | 6,073 | -0.18(-1.51%) |
Sep 28, 2022 | 11.71 | 11.91 | 11.71 | 11.90 | 2,418 | +0.14(+1.19%) |
Sep 27, 2022 | 11.83 | 11.86 | 11.68 | 11.76 | 6,889 | +0.04(+0.32%) |
Sep 26, 2022 | 11.74 | 11.74 | 11.70 | 11.72 | 1,514 | -0.38(-3.12%) |
Sep 23, 2022 | 12.10 | 12.10 | 12.07 | 12.10 | 5,206 | +0.00(+0.00%) |
Sep 21, 2022 | 12.10 | 25 | +0.06(+0.50%) | |||
Sep 20, 2022 | 12.29 | 12.30 | 12.04 | 12.04 | 13,349 | -0.53(-4.18%) |
Sep 19, 2022 | 12.48 | 12.56 | 12.46 | 12.56 | 3,131 | +0.06(+0.52%) |
Sep 16, 2022 | 12.45 | 12.52 | 12.45 | 12.50 | 4,631 | -0.15(-1.20%) |
Sep 15, 2022 | 12.71 | 12.72 | 12.65 | 12.65 | 3,879 | -0.21(-1.64%) |
Sep 14, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 501 | -0.11(-0.82%) |
Sep 12, 2022 | 12.97 | 93 | +0.10(+0.78%) | |||
Sep 09, 2022 | 12.87 | 12.87 | 12.82 | 12.87 | 497 | +0.33(+2.63%) |
Sep 08, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 416 | -0.23(-1.78%) |
Sep 07, 2022 | 12.50 | 12.77 | 12.49 | 12.77 | 1,000 | -0.08(-0.59%) |
Sep 06, 2022 | 12.95 | 12.96 | 12.84 | 12.84 | 1,326 | -0.39(-2.97%) |
Sep 02, 2022 | 12.93 | 13.51 | 12.93 | 13.24 | 1,828 | +0.54(+4.29%) |
Sep 01, 2022 | 12.68 | 12.70 | 12.68 | 12.69 | 1,196 | -0.13(-1.01%) |
Aug 31, 2022 | 12.90 | 12.90 | 12.82 | 12.82 | 3,900 | +0.02(+0.17%) |
Aug 30, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 168 | -0.19(-1.46%) |
Aug 26, 2022 | 12.99 | 76 | -0.14(-1.10%) | |||
Aug 25, 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 201 | +0.02(+0.18%) |
Aug 24, 2022 | 13.13 | 13.13 | 13.10 | 13.11 | 1,352 | -0.06(-0.45%) |
Aug 23, 2022 | 13.18 | 13.20 | 13.09 | 13.17 | 2,560 | +0.12(+0.94%) |
Aug 22, 2022 | 13.11 | 13.11 | 13.05 | 13.05 | 406 | -0.31(-2.34%) |
Aug 19, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 130 | +0.18(+1.37%) |
Aug 18, 2022 | 13.27 | 13.27 | 13.16 | 13.18 | 628 | -0.10(-0.75%) |
Aug 17, 2022 | 13.32 | 13.32 | 13.28 | 13.28 | 748 | +0.08(+0.64%) |
Aug 16, 2022 | 13.18 | 13.20 | 13.18 | 13.20 | 975 | +0.02(+0.11%) |
Aug 15, 2022 | 13.14 | 13.18 | 13.13 | 13.18 | 1,357 | -0.37(-2.73%) |
Aug 12, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 199 | +0.17(+1.27%) |
Aug 11, 2022 | 13.25 | 13.38 | 13.09 | 13.38 | 2,889 | +0.14(+1.06%) |
Aug 10, 2022 | 13.28 | 13.28 | 13.22 | 13.24 | 4,275 | +0.39(+3.03%) |
Aug 09, 2022 | 12.86 | 12.86 | 12.85 | 12.85 | 1,754 | -0.11(-0.84%) |
Aug 08, 2022 | 13.00 | 13.00 | 12.96 | 12.96 | 543 | +0.00(+0.00%) |
Aug 05, 2022 | 13.18 | 13.18 | 12.96 | 12.96 | 701 | -0.24(-1.82%) |
Aug 04, 2022 | 13.28 | 13.28 | 13.20 | 13.20 | 779 | -0.05(-0.37%) |
Aug 03, 2022 | 13.13 | 13.25 | 13.12 | 13.25 | 3,366 | +0.02(+0.15%) |
Aug 02, 2022 | 13.53 | 13.53 | 13.23 | 13.23 | 1,064 | -0.30(-2.22%) |