Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2022 | 0.0006 | 0 | -0.00(-33.33%) | |||
Oct 05, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 21,462,892 | -0.00(-10.00%) |
Oct 04, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 23,735,332 | +0.00(+25.00%) |
Oct 03, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 31,643,572 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,347,672 | -0.00(-11.11%) |
Sep 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,871,535 | -0.00(-10.00%) |
Sep 28, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 39,319,296 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9,401,686 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 9,958,056 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5,518,659 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,056,182 | +0.00(+20.00%) |
Sep 21, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,997,342 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 28,775,128 | -0.00(-8.33%) |
Sep 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,364,084 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 5,885,562 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,204,329 | -0.00(-15.38%) |
Sep 14, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 15,311,259 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 6,607,089 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 16,503,477 | -0.00(-13.33%) |
Sep 09, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 15,846,835 | +0.00(+7.14%) |
Sep 08, 2022 | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 83,005,672 | +0.00(+16.67%) |
Sep 07, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 51,169,792 | -0.00(-7.69%) |
Sep 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,284,552 | -0.00(-7.14%) |
Sep 02, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 5,274,608 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 48,164,740 | -0.00(-6.67%) |
Aug 31, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 25,933,048 | -0.00(-16.67%) |
Aug 30, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 31,916,944 | -0.00(-5.26%) |
Aug 29, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 7,698,295 | +0.00(+18.75%) |
Aug 26, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0016 | 16,566,716 | -0.00(-23.81%) |
Aug 25, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9,071,221 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 12,549,031 | +0.00(+5.00%) |
Aug 23, 2022 | 0.0030 | 0.0030 | 0.0018 | 0.0020 | 78,653,280 | -0.00(-33.33%) |
Aug 22, 2022 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 666,512 | -0.00(-3.23%) |
Aug 19, 2022 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 663,488 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 1,082,709 | +0.00(+3.33%) |
Aug 17, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 1,606,015 | -0.00(-3.23%) |
Aug 16, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 3,398,681 | +0.00(+6.90%) |
Aug 15, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 6,702,122 | +0.00(+7.41%) |
Aug 12, 2022 | 0.0026 | 0.0030 | 0.0022 | 0.0027 | 13,387,608 | +0.00(+3.85%) |
Aug 11, 2022 | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 24,260,572 | -0.00(-16.13%) |
Aug 10, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 3,920,789 | +0.00(+3.33%) |
Aug 09, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 7,032,836 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 6,352,951 | +0.00(+6.67%) |
Aug 05, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 3,741,356 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 8,848,159 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 9,723,344 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 3,620,007 | +0.00(+0.00%) |