Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 39.00 | 0 | -0.40(-1.02%) | |||
| Oct 25, 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | -0.10(-0.25%) |
| Oct 14, 2022 | 39.50 | 0 | -1.25(-3.07%) | |||
| Oct 13, 2022 | 39.00 | 40.75 | 39.00 | 40.75 | 1,118 | +2.14(+5.54%) |
| Oct 11, 2022 | 38.61 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 38.61 | 38.61 | 38.61 | 38.61 | 176 | -0.89(-2.25%) |
| Sep 30, 2022 | 39.50 | 0 | -0.50(-1.25%) | |||
| Sep 26, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 40.25 | 40.25 | 40.00 | 40.00 | 350 | -0.10(-0.25%) |
| Sep 22, 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | -0.55(-1.34%) |
| Sep 19, 2022 | 40.65 | 0 | +0.25(+0.61%) | |||
| Sep 16, 2022 | 41.02 | 41.10 | 40.40 | 40.40 | 650 | -1.11(-2.67%) |
| Sep 15, 2022 | 41.51 | 41.51 | 41.50 | 41.51 | 500 | +0.01(+0.02%) |
| Sep 06, 2022 | 41.50 | 0 | -0.50(-1.19%) | |||
| Sep 01, 2022 | 42.00 | 0 | -1.00(-2.33%) | |||
| Aug 16, 2022 | 43.00 | 25 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 43.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.51(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.