Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.35	21.47	21.04	21.44	112,374	-0.08(-0.39%)
Oct 28, 2022	20.93	21.57	20.93	21.52	100,211	+0.72(+3.48%)
Oct 27, 2022	20.70	21.05	20.45	20.80	86,609	+0.30(+1.45%)
Oct 26, 2022	20.64	20.83	20.09	20.50	85,212	+0.12(+0.59%)
Oct 25, 2022	19.89	20.57	19.86	20.38	119,409	+1.01(+5.22%)
Oct 24, 2022	19.09	19.43	19.07	19.37	55,336	+0.46(+2.45%)
Oct 21, 2022	18.62	19.33	18.43	18.91	58,137	+0.41(+2.20%)
Oct 20, 2022	19.08	19.45	18.36	18.50	48,941	-0.65(-3.39%)
Oct 19, 2022	18.96	19.22	18.71	19.15	52,291	+0.02(+0.10%)
Oct 18, 2022	19.49	19.56	19.04	19.13	59,919	-0.16(-0.82%)
Oct 17, 2022	19.17	19.33	19.09	19.29	57,696	+0.41(+2.16%)
Oct 14, 2022	19.18	19.18	18.80	18.88	77,534	-0.07(-0.39%)
Oct 13, 2022	17.69	18.97	17.61	18.95	60,710	+1.06(+5.90%)
Oct 12, 2022	17.92	18.05	17.78	17.90	47,526	-0.06(-0.36%)
Oct 11, 2022	18.09	18.14	17.76	17.96	45,886	+0.04(+0.21%)
Oct 10, 2022	17.79	18.09	17.79	17.92	44,392	+0.08(+0.47%)
Oct 07, 2022	18.01	18.12	17.68	17.84	61,767	-0.32(-1.74%)
Oct 06, 2022	18.46	18.48	18.08	18.16	63,334	-0.30(-1.61%)
Oct 05, 2022	18.43	18.59	18.36	18.45	44,525	-0.17(-0.90%)
Oct 04, 2022	18.01	18.63	18.01	18.62	52,277	+0.67(+3.72%)
Oct 03, 2022	17.74	18.04	17.71	17.95	61,503	+0.25(+1.41%)
Sep 30, 2022	17.87	18.14	17.68	17.70	67,157	-0.23(-1.29%)
Sep 29, 2022	17.84	18.03	17.79	17.93	59,109	-0.41(-2.22%)
Sep 28, 2022	18.15	18.47	18.19	18.34	60,889	+0.17(+0.92%)
Sep 27, 2022	18.24	18.40	17.92	18.17	95,579	+0.10(+0.56%)
Sep 26, 2022	18.07	18.39	18.01	18.07	66,607	-0.16(-0.86%)
Sep 23, 2022	18.26	18.29	18.04	18.23	55,617	-0.19(-1.06%)
Sep 22, 2022	18.68	18.68	18.30	18.42	62,158	-0.27(-1.44%)
Sep 21, 2022	18.93	19.12	18.68	18.69	69,653	-0.10(-0.54%)
Sep 20, 2022	18.55	18.86	18.44	18.80	48,589	+0.00(+0.00%)
Sep 19, 2022	18.35	18.88	18.35	18.80	42,941	+0.27(+1.45%)
Sep 16, 2022	18.50	18.61	18.20	18.53	110,041	-0.09(-0.50%)
Sep 15, 2022	18.10	18.71	18.10	18.62	49,581	+0.42(+2.29%)
Sep 14, 2022	18.23	18.30	18.14	18.20	61,251	-0.08(-0.46%)
Sep 13, 2022	18.64	19.49	18.13	18.29	72,164	-0.49(-2.62%)
Sep 12, 2022	18.89	18.89	18.70	18.78	124,557	+0.03(+0.15%)
Sep 09, 2022	18.80	18.91	18.67	18.75	42,780	+0.09(+0.50%)
Sep 08, 2022	18.42	18.82	18.34	18.66	55,835	+0.08(+0.45%)
Sep 07, 2022	18.12	18.65	18.11	18.57	58,967	+0.34(+1.88%)
Sep 06, 2022	18.79	19.17	18.14	18.23	48,054	-0.56(-2.96%)
Sep 02, 2022	18.93	19.18	18.62	18.79	51,164	-0.10(-0.54%)
Sep 01, 2022	18.94	19.03	18.68	18.89	54,599	-0.13(-0.68%)
Aug 31, 2022	19.05	19.14	18.72	19.02	114,695	-0.06(-0.34%)
Aug 30, 2022	19.14	19.14	18.94	19.08	37,119	-0.07(-0.39%)
Aug 29, 2022	19.30	19.44	19.09	19.16	36,275	-0.24(-1.24%)
Aug 26, 2022	19.87	19.87	19.36	19.40	54,564	-0.48(-2.42%)
Aug 25, 2022	19.62	19.90	19.59	19.88	48,103	+0.33(+1.71%)
Aug 24, 2022	19.57	19.63	19.37	19.55	48,812	+0.00(+0.00%)
Aug 23, 2022	19.63	19.90	19.51	19.55	54,149	-0.13(-0.66%)
Aug 22, 2022	20.05	20.07	19.47	19.68	76,550	-0.53(-2.61%)
Aug 19, 2022	20.08	20.21	19.94	20.20	112,887	-0.03(-0.14%)
Aug 18, 2022	20.02	20.27	19.92	20.23	78,262	+0.25(+1.25%)
Aug 17, 2022	19.95	20.00	19.73	19.98	62,232	-0.14(-0.69%)
Aug 16, 2022	19.93	20.23	19.92	20.12	60,828	+0.19(+0.98%)
Aug 15, 2022	19.58	19.93	19.48	19.93	42,580	+0.18(+0.89%)
Aug 12, 2022	19.71	19.79	19.59	19.75	129,471	+0.23(+1.19%)
Aug 11, 2022	19.36	19.53	19.20	19.52	72,211	+0.26(+1.35%)
Aug 10, 2022	19.22	19.38	18.97	19.26	45,291	+0.19(+0.97%)
Aug 09, 2022	18.85	19.11	18.84	19.07	34,455	+0.07(+0.39%)
Aug 08, 2022	18.93	19.15	18.81	19.00	56,904	+0.10(+0.54%)
Aug 05, 2022	18.75	19.04	18.63	18.90	43,099	+0.00(+0.00%)
Aug 04, 2022	19.04	19.05	18.80	18.90	45,211	-0.19(-0.97%)
Aug 03, 2022	19.08	19.17	18.87	19.08	58,852	+0.05(+0.29%)
Aug 02, 2022	19.33	19.39	19.02	19.03	35,017	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.