Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.400 | 1.400 | 1.230 | 1.360 | 1,944,339 | +0.02(+1.49%) |
Oct 28, 2022 | 1.380 | 1.410 | 1.300 | 1.340 | 1,976,820 | -0.04(-2.90%) |
Oct 27, 2022 | 1.520 | 1.540 | 1.370 | 1.380 | 1,229,599 | -0.10(-6.76%) |
Oct 26, 2022 | 1.500 | 1.610 | 1.450 | 1.480 | 1,813,839 | -0.01(-0.67%) |
Oct 25, 2022 | 1.420 | 1.530 | 1.390 | 1.490 | 2,298,293 | +0.09(+6.43%) |
Oct 24, 2022 | 1.470 | 1.470 | 1.300 | 1.400 | 1,560,504 | -0.03(-2.10%) |
Oct 21, 2022 | 1.450 | 1.470 | 1.390 | 1.430 | 2,307,652 | -0.01(-0.69%) |
Oct 20, 2022 | 1.500 | 1.550 | 1.380 | 1.440 | 2,195,870 | -0.01(-0.69%) |
Oct 19, 2022 | 1.610 | 1.660 | 1.440 | 1.450 | 2,378,710 | -0.18(-11.04%) |
Oct 18, 2022 | 1.850 | 1.900 | 1.620 | 1.630 | 1,565,088 | -0.17(-9.44%) |
Oct 17, 2022 | 1.880 | 1.920 | 1.740 | 1.800 | 1,636,682 | -0.03(-1.64%) |
Oct 14, 2022 | 2.160 | 2.210 | 1.820 | 1.830 | 1,451,705 | -0.31(-14.49%) |
Oct 13, 2022 | 2.000 | 2.230 | 1.860 | 2.140 | 1,315,174 | +0.07(+3.38%) |
Oct 12, 2022 | 2.130 | 2.190 | 2.030 | 2.070 | 738,328 | -0.06(-2.82%) |
Oct 11, 2022 | 2.080 | 2.220 | 2.010 | 2.130 | 729,742 | +0.05(+2.40%) |
Oct 10, 2022 | 2.150 | 2.155 | 2.015 | 2.080 | 694,691 | -0.07(-3.26%) |
Oct 07, 2022 | 2.230 | 2.245 | 2.140 | 2.150 | 721,209 | -0.16(-6.93%) |
Oct 06, 2022 | 2.200 | 2.550 | 2.200 | 2.310 | 1,014,153 | +0.08(+3.59%) |
Oct 05, 2022 | 2.390 | 2.460 | 2.230 | 2.230 | 695,172 | -0.24(-9.72%) |
Oct 04, 2022 | 2.420 | 2.540 | 2.399 | 2.470 | 1,393,735 | +0.15(+6.47%) |
Oct 03, 2022 | 2.290 | 2.370 | 2.185 | 2.320 | 748,295 | +0.07(+3.11%) |
Sep 30, 2022 | 2.220 | 2.380 | 2.185 | 2.250 | 1,113,989 | +0.03(+1.35%) |
Sep 29, 2022 | 2.210 | 2.230 | 2.125 | 2.220 | 894,521 | -0.05(-2.20%) |
Sep 28, 2022 | 2.090 | 2.300 | 2.050 | 2.270 | 1,111,885 | +0.24(+11.82%) |
Sep 27, 2022 | 2.120 | 2.220 | 2.010 | 2.030 | 1,071,028 | -0.08(-3.79%) |
Sep 26, 2022 | 1.990 | 2.175 | 1.976 | 2.110 | 1,920,280 | +0.10(+4.98%) |
Sep 23, 2022 | 2.000 | 2.010 | 1.910 | 2.010 | 2,318,528 | -0.03(-1.47%) |
Sep 22, 2022 | 2.210 | 2.220 | 2.020 | 2.040 | 1,860,591 | -0.20(-8.93%) |
Sep 21, 2022 | 2.330 | 2.380 | 2.200 | 2.240 | 1,469,308 | -0.10(-4.27%) |
Sep 20, 2022 | 2.410 | 2.410 | 2.250 | 2.340 | 870,252 | -0.01(-0.43%) |
Sep 19, 2022 | 2.730 | 2.790 | 2.310 | 2.350 | 1,988,879 | -0.43(-15.47%) |
Sep 16, 2022 | 2.840 | 2.890 | 2.620 | 2.780 | 8,489,697 | -0.12(-4.14%) |
Sep 15, 2022 | 2.480 | 2.935 | 2.460 | 2.900 | 2,189,533 | +0.37(+14.62%) |
Sep 14, 2022 | 2.440 | 2.540 | 2.340 | 2.530 | 1,909,986 | +0.08(+3.27%) |
Sep 13, 2022 | 2.480 | 2.740 | 2.380 | 2.450 | 1,835,294 | -0.21(-7.89%) |
Sep 12, 2022 | 2.700 | 2.850 | 2.545 | 2.660 | 1,892,676 | +0.01(+0.38%) |
Sep 09, 2022 | 2.550 | 2.770 | 2.510 | 2.650 | 1,195,185 | +0.11(+4.33%) |
Sep 08, 2022 | 2.500 | 2.560 | 2.450 | 2.540 | 1,368,389 | -0.05(-1.93%) |
Sep 07, 2022 | 2.340 | 2.610 | 2.340 | 2.590 | 1,677,695 | +0.21(+8.82%) |
Sep 06, 2022 | 2.290 | 2.440 | 2.160 | 2.380 | 1,923,978 | +0.22(+10.19%) |
Sep 02, 2022 | 2.140 | 2.190 | 1.990 | 2.160 | 1,484,435 | +0.08(+3.85%) |
Sep 01, 2022 | 2.100 | 2.120 | 1.940 | 2.080 | 1,334,632 | -0.07(-3.26%) |
Aug 31, 2022 | 2.210 | 2.295 | 2.130 | 2.150 | 948,445 | -0.01(-0.46%) |
Aug 30, 2022 | 2.250 | 2.305 | 2.130 | 2.160 | 1,046,975 | -0.07(-3.14%) |
Aug 29, 2022 | 2.270 | 2.370 | 2.190 | 2.230 | 944,126 | -0.12(-5.11%) |
Aug 26, 2022 | 2.820 | 2.840 | 2.330 | 2.350 | 1,575,150 | -0.44(-15.77%) |
Aug 25, 2022 | 2.580 | 2.800 | 2.500 | 2.790 | 2,023,823 | +0.38(+15.77%) |
Aug 24, 2022 | 2.320 | 2.560 | 2.280 | 2.410 | 1,650,288 | +0.04(+1.69%) |
Aug 23, 2022 | 2.250 | 2.507 | 2.210 | 2.370 | 1,646,495 | +0.15(+6.76%) |
Aug 22, 2022 | 2.410 | 2.410 | 2.130 | 2.220 | 2,604,021 | -0.24(-9.76%) |
Aug 19, 2022 | 2.660 | 2.698 | 2.430 | 2.460 | 1,420,654 | -0.30(-10.87%) |
Aug 18, 2022 | 2.630 | 2.760 | 2.500 | 2.760 | 2,302,413 | +0.10(+3.76%) |
Aug 17, 2022 | 3.010 | 3.010 | 2.640 | 2.660 | 2,622,299 | -0.31(-10.44%) |
Aug 16, 2022 | 3.020 | 3.100 | 2.800 | 2.970 | 2,317,244 | -0.07(-2.30%) |
Aug 15, 2022 | 3.190 | 3.280 | 2.890 | 3.040 | 3,466,902 | -0.15(-4.70%) |
Aug 12, 2022 | 3.510 | 3.510 | 2.990 | 3.190 | 4,669,860 | -0.21(-6.18%) |
Aug 11, 2022 | 3.020 | 3.530 | 3.020 | 3.400 | 4,854,310 | +0.52(+18.06%) |
Aug 10, 2022 | 2.750 | 3.040 | 2.620 | 2.880 | 4,897,789 | +0.49(+20.50%) |
Aug 09, 2022 | 2.580 | 2.670 | 2.370 | 2.390 | 3,247,377 | -0.23(-8.78%) |
Aug 08, 2022 | 2.320 | 2.840 | 2.310 | 2.620 | 4,002,278 | +0.38(+16.96%) |
Aug 05, 2022 | 1.880 | 2.250 | 1.840 | 2.240 | 2,418,862 | +0.30(+15.46%) |
Aug 04, 2022 | 1.820 | 1.970 | 1.820 | 1.940 | 4,692,427 | +0.12(+6.59%) |
Aug 03, 2022 | 1.860 | 1.890 | 1.810 | 1.820 | 2,787,469 | +0.01(+0.55%) |
Aug 02, 2022 | 1.870 | 2.000 | 1.810 | 1.810 | 2,212,246 | -0.08(-4.23%) |