Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,068 | -0.01(-14.29%) |
Oct 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,510 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,757 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 890,185 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,841,100 | -0.00(-11.11%) |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 775,030 | -0.01(-18.18%) |
Sep 29, 2022 | 0.0550 | 50 | +0.00(+10.00%) | |||
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,670 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,600 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,107 | -0.01(-16.67%) |
Sep 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Sep 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 371,125 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 225,238 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Sep 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,000 | -0.00(-9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 64,503 | +0.00(+10.00%) |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,588 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 83,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,400 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,401 | -0.00(-9.09%) |
Aug 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,502 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,900 | +0.00(+10.00%) |
Aug 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+10.00%) |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,088 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 204,320 | -0.00(-8.33%) |