Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.80	91.87	91.80	91.87	965,392	+0.07(+0.08%)
Nov 29, 2022	91.78	91.81	91.78	91.80	622,259	+0.03(+0.03%)
Nov 28, 2022	91.76	91.79	91.76	91.77	758,016	+0.01(+0.01%)
Nov 25, 2022	91.72	91.76	91.72	91.76	187,066	+0.04(+0.04%)
Nov 23, 2022	91.71	91.73	91.70	91.72	659,867	+0.06(+0.06%)
Nov 22, 2022	91.68	91.69	91.67	91.67	1,251,539	+0.01(+0.01%)
Nov 21, 2022	91.66	91.69	91.65	91.66	1,802,048	+0.03(+0.03%)
Nov 18, 2022	91.63	91.66	91.62	91.63	573,984	-0.03(-0.03%)
Nov 17, 2022	91.65	91.67	91.63	91.66	1,041,939	+0.01(+0.01%)
Nov 16, 2022	91.62	91.66	91.62	91.65	906,682	+0.07(+0.07%)
Nov 15, 2022	91.57	91.62	91.56	91.58	1,024,005	+0.05(+0.05%)
Nov 14, 2022	91.53	91.54	91.53	91.54	1,140,174	+0.02(+0.02%)
Nov 11, 2022	91.56	91.56	91.51	91.52	940,672	-0.05(-0.05%)
Nov 10, 2022	91.46	91.56	91.46	91.56	956,698	+0.17(+0.18%)
Nov 09, 2022	91.35	91.41	91.35	91.40	973,492	+0.05(+0.05%)
Nov 08, 2022	91.33	91.36	91.33	91.35	995,395	+0.01(+0.01%)
Nov 07, 2022	91.35	91.35	91.31	91.34	1,073,169	+0.05(+0.05%)
Nov 04, 2022	91.27	91.31	91.27	91.30	955,315	-0.03(-0.03%)
Nov 03, 2022	91.28	91.32	91.27	91.32	1,480,553	-0.03(-0.03%)
Nov 02, 2022	91.34	91.42	91.33	91.35	1,545,702	+0.02(+0.02%)
Nov 01, 2022	91.34	91.38	91.33	91.33	3,677,154	-0.01(-0.01%)
Oct 31, 2022	91.35	91.36	91.33	91.34	1,815,932	-0.04(-0.04%)
Oct 28, 2022	91.37	91.40	91.32	91.38	13,407,353	-0.02(-0.02%)
Oct 27, 2022	91.42	91.42	91.38	91.40	1,260,837	-0.03(-0.03%)
Oct 26, 2022	91.40	91.44	91.40	91.42	811,750	+0.02(+0.02%)
Oct 25, 2022	91.39	91.42	91.39	91.41	2,016,826	+0.05(+0.05%)
Oct 24, 2022	91.36	91.38	91.35	91.36	869,232	-0.03(-0.03%)
Oct 21, 2022	91.34	91.40	91.34	91.39	792,215	+0.06(+0.06%)
Oct 20, 2022	91.38	91.38	91.32	91.33	696,668	-0.05(-0.05%)
Oct 19, 2022	91.37	91.41	91.35	91.38	1,228,711	-0.02(-0.02%)
Oct 18, 2022	91.41	91.42	91.39	91.40	740,406	+0.00(+0.00%)
Oct 17, 2022	91.40	91.42	91.39	91.40	1,027,906	+0.02(+0.02%)
Oct 14, 2022	91.40	91.42	91.37	91.38	842,847	-0.04(-0.04%)
Oct 13, 2022	91.40	91.42	91.36	91.42	909,077	-0.04(-0.04%)
Oct 12, 2022	91.46	91.47	91.43	91.45	891,948	+0.01(+0.01%)
Oct 11, 2022	91.44	91.47	91.43	91.44	1,038,936	+0.00(+0.00%)
Oct 10, 2022	91.45	91.48	91.44	91.44	644,952	-0.03(-0.03%)
Oct 07, 2022	91.46	91.48	91.45	91.47	2,200,207	-0.03(-0.03%)
Oct 06, 2022	91.48	91.51	91.48	91.50	871,463	-0.02(-0.02%)
Oct 05, 2022	91.52	91.53	91.50	91.52	745,490	-0.05(-0.05%)
Oct 04, 2022	91.53	91.56	91.53	91.56	1,373,279	+0.04(+0.04%)
Oct 03, 2022	91.54	91.59	91.53	91.53	3,668,935	+0.01(+0.01%)
Sep 30, 2022	91.53	91.55	91.50	91.52	1,254,574	+0.00(+0.00%)
Sep 29, 2022	91.57	91.57	91.51	91.52	1,241,208	-0.08(-0.09%)
Sep 28, 2022	91.60	91.61	91.58	91.60	1,483,461	+0.04(+0.04%)
Sep 27, 2022	91.61	91.61	91.55	91.57	1,709,235	-0.07(-0.08%)
Sep 26, 2022	91.66	91.66	91.61	91.64	1,790,267	-0.03(-0.03%)
Sep 23, 2022	91.70	91.72	91.65	91.67	1,679,966	-0.04(-0.04%)
Sep 22, 2022	91.68	91.72	91.68	91.71	1,582,291	+0.01(+0.01%)
Sep 21, 2022	91.74	91.75	91.68	91.70	728,729	-0.06(-0.07%)
Sep 20, 2022	91.74	91.77	91.74	91.76	752,297	-0.02(-0.02%)
Sep 19, 2022	91.78	91.78	91.75	91.78	890,828	+0.02(+0.02%)
Sep 16, 2022	91.76	91.78	91.75	91.76	996,110	-0.01(-0.01%)
Sep 15, 2022	91.75	91.77	91.75	91.77	713,030	-0.01(-0.01%)
Sep 14, 2022	91.76	91.80	91.76	91.78	1,412,475	+0.02(+0.02%)
Sep 13, 2022	91.76	91.80	91.75	91.76	697,558	-0.06(-0.06%)
Sep 12, 2022	91.83	91.85	91.82	91.82	716,605	+0.00(+0.00%)
Sep 09, 2022	91.82	91.83	91.81	91.82	623,976	+0.01(+0.01%)
Sep 08, 2022	91.82	91.83	91.81	91.81	419,436	-0.02(-0.02%)
Sep 07, 2022	91.79	91.83	91.79	91.83	1,004,516	+0.03(+0.03%)
Sep 06, 2022	91.80	91.82	91.78	91.80	1,285,354	-0.01(-0.01%)
Sep 02, 2022	91.78	91.82	91.78	91.81	737,033	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.