Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.29	21.60	21.22	21.55	324,954	+0.30(+1.44%)
Nov 29, 2022	21.12	21.29	21.12	21.24	180,519	+0.28(+1.33%)
Nov 28, 2022	21.17	21.17	20.96	20.96	215,176	-0.25(-1.20%)
Nov 25, 2022	21.12	21.32	21.09	21.22	145,822	+0.20(+0.97%)
Nov 23, 2022	20.76	21.01	20.76	21.01	171,133	+0.20(+0.98%)
Nov 22, 2022	20.79	20.84	20.62	20.81	175,594	+0.05(+0.24%)
Nov 21, 2022	20.56	20.76	20.48	20.76	214,880	+0.15(+0.74%)
Nov 18, 2022	20.71	20.74	20.51	20.61	234,588	-0.05(-0.25%)
Nov 17, 2022	20.53	20.66	20.33	20.66	267,451	-0.05(-0.25%)
Nov 16, 2022	21.09	21.12	20.66	20.71	277,229	-0.58(-2.74%)
Nov 15, 2022	21.60	21.60	21.12	21.29	371,256	+0.10(+0.48%)
Nov 14, 2022	21.32	21.35	21.12	21.19	237,386	+0.10(+0.48%)
Nov 11, 2022	20.79	21.17	20.76	21.09	240,450	+0.61(+2.98%)
Nov 10, 2022	20.28	20.51	20.20	20.48	503,791	+0.58(+2.94%)
Nov 09, 2022	20.13	20.23	19.88	19.90	132,580	-0.25(-1.26%)
Nov 08, 2022	20.15	20.33	20.00	20.15	204,026	+0.00(+0.00%)
Nov 07, 2022	20.13	20.30	20.07	20.15	169,592	+0.10(+0.51%)
Nov 04, 2022	19.87	20.10	19.77	20.05	206,535	+0.74(+3.82%)
Nov 03, 2022	19.36	19.41	19.11	19.31	289,494	-0.14(-0.72%)
Nov 02, 2022	19.73		19.45	19.45	297,156	-0.23(-1.15%)
Nov 01, 2022	19.65	19.83	19.55	19.68	162,418	+0.23(+1.16%)
Oct 31, 2022	19.40	19.45	19.13	19.45	211,176	-0.13(-0.64%)
Oct 28, 2022	19.35	19.60	19.33	19.58	259,717	+0.08(+0.39%)
Oct 27, 2022	19.53	19.70	19.48	19.50	115,940	-0.08(-0.39%)
Oct 26, 2022	19.65	19.73	19.48	19.58	140,928	+0.08(+0.39%)
Oct 25, 2022	19.20	19.55	19.10	19.50	147,375	+0.35(+1.84%)
Oct 24, 2022	19.53	19.53	19.05	19.15	223,846	-0.45(-2.31%)
Oct 21, 2022	19.23	19.65	19.16	19.60	215,874	+0.38(+1.96%)
Oct 20, 2022	19.28	19.50	19.23	19.23	90,435	-0.08(-0.39%)
Oct 19, 2022	19.43	19.43	19.17	19.30	182,064	-0.18(-0.90%)
Oct 18, 2022	19.55	19.65	19.30	19.48	590,543	+0.18(+0.91%)
Oct 17, 2022	19.15	19.40	19.15	19.30	217,897	+0.40(+2.13%)
Oct 14, 2022	19.33	19.40	18.87	18.90	150,423	-0.35(-1.83%)
Oct 13, 2022	18.72	19.30	18.55	19.25	278,600	+0.35(+1.86%)
Oct 12, 2022	19.00	19.00	18.72	18.90	141,593	-0.08(-0.40%)
Oct 11, 2022	18.87	19.20	18.70	18.97	254,735	+0.03(+0.13%)
Oct 10, 2022	19.18	19.21	18.91	18.95	193,265	-0.18(-0.92%)
Oct 07, 2022	19.35	19.38	19.08	19.13	419,765	-0.33(-1.68%)
Oct 06, 2022	19.73	19.78	19.43	19.45	147,964	-0.28(-1.40%)
Oct 05, 2022	19.93	19.93	19.48	19.73	157,529	-0.34(-1.69%)
Oct 04, 2022	19.72	20.12	19.65	20.07	339,479	+0.75(+3.86%)
Oct 03, 2022	19.02	19.42	18.90	19.32	230,071	+0.57(+3.05%)
Sep 30, 2022	18.65	19.02	18.65	18.75	355,747	+0.07(+0.40%)
Sep 29, 2022	19.10	19.10	18.50	18.68	285,496	-0.65(-3.35%)
Sep 28, 2022	19.05	19.37	19.00	19.32	205,645	+0.20(+1.04%)
Sep 27, 2022	19.47	19.55	19.05	19.12	222,103	-0.10(-0.52%)
Sep 26, 2022	19.89	19.99	19.15	19.22	763,603	-0.87(-4.33%)
Sep 23, 2022	20.57	20.61	19.92	20.09	821,233	-0.77(-3.69%)
Sep 22, 2022	21.06	21.06	20.74	20.86	185,454	-0.10(-0.47%)
Sep 21, 2022	21.26	21.34	20.91	20.96	204,918	-0.27(-1.29%)
Sep 20, 2022	21.34	21.34	21.14	21.24	173,387	-0.15(-0.70%)
Sep 19, 2022	21.26	21.41	21.16	21.39	441,556	+0.00(+0.00%)
Sep 16, 2022	21.39	21.39	21.16	21.39	254,488	-0.12(-0.58%)
Sep 15, 2022	21.71	21.78	21.44	21.51	374,208	-0.22(-1.03%)
Sep 14, 2022	21.73	21.78	21.61	21.73	194,950	+0.10(+0.46%)
Sep 13, 2022	22.08	22.08	21.57	21.63	224,228	-0.75(-3.33%)
Sep 12, 2022	22.23	22.43	22.21	22.38	207,913	+0.35(+1.58%)
Sep 09, 2022	21.83	22.08	21.83	22.03	348,759	+0.47(+2.19%)
Sep 08, 2022	21.61	21.61	21.39	21.56	308,579	-0.12(-0.57%)
Sep 07, 2022	21.51	21.68	21.36	21.68	195,495	+0.15(+0.69%)
Sep 06, 2022	21.76	21.81	21.51	21.54	195,910	-0.14(-0.63%)
Sep 02, 2022	21.87	21.94	21.62	21.67	256,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.