Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.69	90.73	85.95	90.60	355,426	+3.53(+4.05%)
Nov 29, 2022	88.10	88.39	86.90	87.07	184,923	-1.08(-1.23%)
Nov 28, 2022	89.49	89.58	86.93	88.15	247,754	-1.85(-2.06%)
Nov 25, 2022	89.61	90.58	89.46	90.00	105,732	+0.16(+0.18%)
Nov 23, 2022	90.17	91.45	89.56	89.84	150,938	-0.63(-0.70%)
Nov 22, 2022	89.25	90.57	88.44	90.47	209,062	+1.90(+2.15%)
Nov 21, 2022	87.43	89.10	87.43	88.57	201,703	+0.77(+0.88%)
Nov 18, 2022	88.49	89.16	86.63	87.80	271,688	+0.92(+1.06%)
Nov 17, 2022	88.29	88.61	86.41	86.88	259,456	-2.60(-2.91%)
Nov 16, 2022	89.20	89.74	88.59	89.48	209,747	-0.28(-0.31%)
Nov 15, 2022	90.53	91.29	89.36	89.76	217,088	+1.14(+1.29%)
Nov 14, 2022	88.85	89.98	88.13	88.62	175,353	-0.78(-0.87%)
Nov 11, 2022	90.11	91.31	89.01	89.40	209,519	-0.57(-0.63%)
Nov 10, 2022	85.34	90.04	85.34	89.97	309,421	+8.84(+10.90%)
Nov 09, 2022	82.88	82.94	81.03	81.13	184,913	-2.57(-3.07%)
Nov 08, 2022	83.31	84.71	82.40	83.70	260,856	+1.21(+1.47%)
Nov 07, 2022	83.25	83.44	80.80	82.49	277,723	-0.01(-0.01%)
Nov 04, 2022	82.36	82.56	80.06	82.50	283,580	+1.84(+2.28%)
Nov 03, 2022	80.74	82.60	79.97	80.66	213,249	-1.12(-1.37%)
Nov 02, 2022	84.81		81.66	81.78	351,676	-3.23(-3.80%)
Nov 01, 2022	86.00	86.88	84.79	85.01	271,281	+0.23(+0.27%)
Oct 31, 2022	85.59	86.86	84.68	84.78	378,867	-1.26(-1.46%)
Oct 28, 2022	85.20	86.76	84.68	86.04	323,930	+1.31(+1.55%)
Oct 27, 2022	90.02	91.44	84.07	84.73	726,259	-8.85(-9.46%)
Oct 26, 2022	95.43	96.00	93.46	93.58	264,751	-1.80(-1.89%)
Oct 25, 2022	93.46	95.48	93.46	95.38	331,981	+1.54(+1.64%)
Oct 24, 2022	92.72	94.19	91.54	93.84	215,360	+1.96(+2.13%)
Oct 21, 2022	93.32	93.32	88.10	91.88	442,536	-3.78(-3.95%)
Oct 20, 2022	97.02	98.40	95.01	95.66	194,182	-1.01(-1.04%)
Oct 19, 2022	96.79	97.94	95.40	96.67	170,451	-1.59(-1.62%)
Oct 18, 2022	98.03	99.69	97.05	98.26	259,512	+2.88(+3.02%)
Oct 17, 2022	93.66	95.99	93.53	95.38	213,978	+4.05(+4.43%)
Oct 14, 2022	95.28	95.52	91.14	91.33	158,212	-3.12(-3.30%)
Oct 13, 2022	88.85	95.06	87.71	94.45	222,704	+3.11(+3.40%)
Oct 12, 2022	91.89	91.98	90.72	91.34	238,102	+0.12(+0.13%)
Oct 11, 2022	92.31	92.81	90.69	91.22	382,775	-1.58(-1.70%)
Oct 10, 2022	93.26	93.72	92.51	92.80	179,542	+0.09(+0.10%)
Oct 07, 2022	94.51	94.51	92.33	92.71	127,302	-2.66(-2.79%)
Oct 06, 2022	95.39	96.29	95.05	95.37	117,787	-0.48(-0.50%)
Oct 05, 2022	95.77	96.76	94.32	95.85	205,535	-1.66(-1.70%)
Oct 04, 2022	94.99	97.53	94.21	97.51	250,577	+4.30(+4.61%)
Oct 03, 2022	91.47	93.51	90.33	93.21	174,982	+2.84(+3.14%)
Sep 30, 2022	90.22	93.03	89.99	90.37	289,797	-0.10(-0.11%)
Sep 29, 2022	91.07	91.17	89.50	90.47	150,802	-1.73(-1.88%)
Sep 28, 2022	89.77	92.88	88.94	92.20	210,992	+3.60(+4.06%)
Sep 27, 2022	89.56	90.63	86.81	88.60	226,420	+0.12(+0.14%)
Sep 26, 2022	89.69	90.58	88.35	88.48	224,259	-0.95(-1.06%)
Sep 23, 2022	89.38	90.09	88.13	89.43	162,844	-1.08(-1.19%)
Sep 22, 2022	92.37	92.37	90.18	90.51	141,731	-2.63(-2.82%)
Sep 21, 2022	94.55	96.33	93.10	93.14	220,927	-0.19(-0.20%)
Sep 20, 2022	93.85	93.85	92.37	93.33	159,693	-1.51(-1.59%)
Sep 19, 2022	91.27	95.06	91.27	94.84	286,380	+2.82(+3.06%)
Sep 16, 2022	91.70	92.15	90.55	92.02	718,381	-0.60(-0.65%)
Sep 15, 2022	92.42	94.02	92.07	92.62	285,563	-0.75(-0.80%)
Sep 14, 2022	93.51	93.85	92.05	93.37	179,494	-0.36(-0.38%)
Sep 13, 2022	96.26	96.64	93.36	93.73	199,842	-5.34(-5.39%)
Sep 12, 2022	98.57	99.21	98.10	99.07	147,198	+1.50(+1.54%)
Sep 09, 2022	96.77	97.99	96.75	97.57	173,385	+1.41(+1.47%)
Sep 08, 2022	95.64	96.32	94.33	96.16	174,013	-0.87(-0.90%)
Sep 07, 2022	95.58	97.30	93.64	97.03	255,453	+1.57(+1.64%)
Sep 06, 2022	95.26	95.57	93.36	95.46	182,656	+0.75(+0.79%)
Sep 02, 2022	97.47	97.72	94.22	94.71	170,332	-1.85(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.