Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.83	49.68	47.57	49.68	13,787	+1.51(+3.13%)
Nov 29, 2022	48.05	48.50	48.05	48.17	13,903	+0.13(+0.27%)
Nov 28, 2022	48.55	48.63	48.04	48.04	6,608	-0.81(-1.66%)
Nov 25, 2022	49.01	49.07	48.85	48.85	3,474	-0.18(-0.36%)
Nov 23, 2022	48.70	49.08	48.64	49.03	7,646	+0.39(+0.79%)
Nov 22, 2022	47.92	48.65	47.92	48.65	12,938	+0.68(+1.43%)
Nov 21, 2022	48.10	48.13	47.76	47.96	16,898	-0.48(-0.98%)
Nov 18, 2022	48.52	48.60	48.30	48.44	7,250	+0.51(+1.05%)
Nov 17, 2022	47.41	48.04	47.38	47.93	69,353	-0.33(-0.68%)
Nov 16, 2022	48.40	48.56	48.25	48.26	3,673	-1.22(-2.46%)
Nov 15, 2022	49.50	49.91	49.38	49.48	8,995	+1.06(+2.19%)
Nov 14, 2022	48.69	49.01	48.42	48.42	7,617	-0.87(-1.77%)
Nov 11, 2022	48.24	49.59	48.24	49.29	32,144	+1.32(+2.75%)
Nov 10, 2022	45.90	48.05	45.90	47.97	6,161	+3.25(+7.26%)
Nov 09, 2022	45.63	45.63	44.62	44.72	4,729	-1.44(-3.11%)
Nov 08, 2022	46.07	46.51	45.97	46.16	5,281	+0.05(+0.10%)
Nov 07, 2022	45.82	46.30	45.59	46.11	18,542	+0.38(+0.82%)
Nov 04, 2022	45.87	46.12	45.08	45.74	9,925	+0.73(+1.63%)
Nov 03, 2022	45.59	45.59	44.51	45.00	21,766	-0.67(-1.47%)
Nov 02, 2022	47.22		45.67	45.67	14,743	-1.63(-3.45%)
Nov 01, 2022	47.23	47.54	46.93	47.31	24,741	+0.30(+0.63%)
Oct 31, 2022	46.75	47.27	46.75	47.01	6,704	-0.07(-0.15%)
Oct 28, 2022	46.59	47.16	46.27	47.08	8,259	+0.78(+1.69%)
Oct 27, 2022	46.99	47.14	46.30	46.30	8,575	-0.40(-0.85%)
Oct 26, 2022	46.37	47.73	46.37	46.69	58,938	+0.13(+0.28%)
Oct 25, 2022	46.11	46.69	46.11	46.57	13,391	+1.39(+3.07%)
Oct 24, 2022	44.71	45.32	44.71	45.18	17,512	+0.26(+0.57%)
Oct 21, 2022	43.92	45.06	43.92	44.92	12,876	+1.11(+2.53%)
Oct 20, 2022	44.25	44.98	43.65	43.81	22,078	-0.27(-0.61%)
Oct 19, 2022	43.65	44.09	43.50	44.08	5,132	-0.99(-2.19%)
Oct 18, 2022	45.32	45.45	44.76	45.07	9,420	+0.34(+0.75%)
Oct 17, 2022	44.49	45.04	44.49	44.73	87,088	+1.24(+2.84%)
Oct 14, 2022	45.50	45.50	43.49	43.49	11,359	-1.49(-3.30%)
Oct 13, 2022	42.72	45.26	42.66	44.98	17,773	+1.06(+2.41%)
Oct 12, 2022	43.94	44.23	43.92	43.92	7,256	-0.51(-1.14%)
Oct 11, 2022	43.97	44.82	43.81	44.43	6,183	-0.23(-0.51%)
Oct 10, 2022	44.54	44.88	44.48	44.65	10,082	-0.15(-0.33%)
Oct 07, 2022	45.11	45.49	44.69	44.80	22,302	-1.54(-3.31%)
Oct 06, 2022	46.25	46.53	46.24	46.34	4,833	-0.20(-0.43%)
Oct 05, 2022	46.07	46.63	45.83	46.54	4,133	-0.34(-0.72%)
Oct 04, 2022	46.27	46.87	46.27	46.87	4,366	+1.58(+3.48%)
Oct 03, 2022	44.76	45.33	44.76	45.30	7,285	+1.32(+3.00%)
Sep 30, 2022	44.48	45.09	43.91	43.98	6,826	-0.26(-0.58%)
Sep 29, 2022	44.13	44.26	43.73	44.24	8,931	-0.81(-1.80%)
Sep 28, 2022	44.25	45.35	44.24	45.05	33,932	+1.33(+3.03%)
Sep 27, 2022	43.93	44.35	43.36	43.72	11,541	+0.38(+0.87%)
Sep 26, 2022	44.40	44.44	43.35	43.35	11,509	-0.51(-1.17%)
Sep 23, 2022	43.98	43.98	43.24	43.86	28,883	-0.67(-1.51%)
Sep 22, 2022	45.05	45.05	44.43	44.53	15,417	-1.15(-2.51%)
Sep 21, 2022	46.70	47.14	45.68	45.68	13,394	-0.44(-0.94%)
Sep 20, 2022	45.98	46.16	45.84	46.12	2,840	-0.64(-1.38%)
Sep 19, 2022	46.54	46.87	46.33	46.76	6,363	+0.20(+0.44%)
Sep 16, 2022	46.12	46.56	46.03	46.56	11,054	-0.66(-1.40%)
Sep 15, 2022	47.38	47.83	47.14	47.22	8,691	-0.22(-0.47%)
Sep 14, 2022	47.32	47.72	47.07	47.44	10,623	-0.04(-0.08%)
Sep 13, 2022	48.27	48.37	47.47	47.47	5,266	-2.27(-4.56%)
Sep 12, 2022	49.80	49.80	49.34	49.74	13,343	+0.50(+1.03%)
Sep 09, 2022	49.14	49.49	49.10	49.24	7,401	+0.98(+2.03%)
Sep 08, 2022	48.49	48.49	47.37	48.26	5,589	+0.42(+0.89%)
Sep 07, 2022	46.95	47.88	46.92	47.83	8,220	+1.48(+3.18%)
Sep 06, 2022	46.79	47.45	46.36	46.36	7,554	-0.87(-1.84%)
Sep 02, 2022	47.84	48.33	47.02	47.22	6,579	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.