Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 11,742 +0.00(+0.00%)
Nov 28, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 585,170 +0.00(+0.00%)
Nov 23, 2022 0.0300 10 -0.01(-14.29%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 63,200 +0.00(+0.00%)
Nov 03, 2022 0.0400 10 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 649,870 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 649,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 1,011,379 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 100,700 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0350 0.0350 8,127 -0.00(-12.50%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0400 403,468 -0.00(-11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 109,634 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 83,523 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 1,198,825 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 04, 2022 0.0600 19 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 682,545 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 384,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 882 -0.02(-26.67%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 51,800 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 23,038 +0.01(+15.38%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,833 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 500 -0.02(-23.53%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 212,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 43,135 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.0900 41,948 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 94,160 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 3,209 -0.01(-9.09%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.