Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 3.829 | 3.784 | 3.741 | 3.754 | 0 | -0.00(-0.11%) |
Nov 22, 2022 | 3.758 | 0 | -0.08(-2.14%) | |||
Nov 21, 2022 | 3.816 | 3.844 | 3.762 | 3.840 | 0 | +0.01(+0.29%) |
Nov 18, 2022 | 3.788 | 3.833 | 3.745 | 3.829 | 0 | +0.06(+1.59%) |
Nov 17, 2022 | 3.693 | 3.805 | 3.688 | 3.769 | 0 | +0.08(+2.14%) |
Nov 16, 2022 | 3.690 | 0 | -0.09(-2.30%) | |||
Nov 15, 2022 | 3.777 | 0 | -0.09(-2.23%) | |||
Nov 14, 2022 | 3.863 | 0 | +0.05(+1.36%) | |||
Nov 10, 2022 | 4.092 | 4.117 | 3.807 | 3.811 | 0 | -0.29(-7.03%) |
Nov 09, 2022 | 4.130 | 4.176 | 4.057 | 4.099 | 0 | -0.03(-0.70%) |
Nov 08, 2022 | 4.128 | 0 | -0.09(-2.13%) | |||
Nov 07, 2022 | 4.218 | 0 | +0.05(+1.32%) | |||
Nov 04, 2022 | 4.163 | 0 | +0.01(+0.34%) | |||
Nov 03, 2022 | 4.149 | 0 | +0.05(+1.29%) | |||
Nov 02, 2022 | 4.096 | 0 | +0.05(+1.19%) | |||
Nov 01, 2022 | 4.048 | 0 | -0.00(-0.05%) | |||
Oct 31, 2022 | 4.050 | 0 | +0.04(+1.00%) | |||
Oct 28, 2022 | 4.010 | 0 | +0.08(+2.11%) | |||
Oct 27, 2022 | 3.927 | 0 | -0.08(-2.00%) | |||
Oct 26, 2022 | 4.007 | 0 | -0.09(-2.27%) | |||
Oct 25, 2022 | 4.100 | 0 | -0.13(-3.03%) | |||
Oct 24, 2022 | 4.228 | 0 | +0.01(+0.21%) | |||
Oct 21, 2022 | 4.219 | 0 | -0.01(-0.31%) | |||
Oct 20, 2022 | 4.232 | 0 | +0.09(+2.27%) | |||
Oct 19, 2022 | 4.138 | 0 | +0.13(+3.27%) | |||
Oct 18, 2022 | 4.007 | 0 | -0.00(-0.12%) | |||
Oct 17, 2022 | 4.012 | 0 | -0.01(-0.25%) | |||
Oct 14, 2022 | 4.022 | 0 | +0.07(+1.82%) | |||
Oct 13, 2022 | 3.950 | 0 | +0.05(+1.23%) | |||
Oct 12, 2022 | 3.902 | 0 | -0.04(-1.09%) | |||
Oct 11, 2022 | 3.945 | 0 | +0.06(+1.47%) | |||
Oct 07, 2022 | 3.888 | 0 | +0.06(+1.57%) | |||
Oct 06, 2022 | 3.828 | 0 | +0.07(+1.94%) | |||
Oct 05, 2022 | 3.755 | 0 | +0.12(+3.30%) | |||
Oct 04, 2022 | 3.635 | 0 | -0.01(-0.22%) | |||
Oct 03, 2022 | 3.643 | 0 | -0.19(-4.86%) | |||
Sep 30, 2022 | 3.829 | 0 | +0.05(+1.24%) | |||
Sep 29, 2022 | 3.782 | 0 | +0.04(+1.20%) | |||
Sep 28, 2022 | 3.737 | 0 | -0.21(-5.37%) | |||
Sep 27, 2022 | 3.949 | 0 | +0.02(+0.53%) | |||
Sep 26, 2022 | 3.928 | 0 | +0.24(+6.54%) | |||
Sep 23, 2022 | 3.687 | 0 | -0.02(-0.62%) | |||
Sep 22, 2022 | 3.710 | 0 | +0.18(+4.98%) | |||
Sep 21, 2022 | 3.534 | 0 | -0.04(-0.98%) | |||
Sep 20, 2022 | 3.569 | 0 | +0.07(+2.15%) | |||
Sep 19, 2022 | 3.494 | 0 | +0.04(+1.13%) | |||
Sep 16, 2022 | 3.455 | 0 | +0.01(+0.17%) | |||
Sep 15, 2022 | 3.449 | 0 | +0.04(+1.32%) | |||
Sep 14, 2022 | 3.404 | 0 | -0.01(-0.23%) | |||
Sep 13, 2022 | 3.412 | 0 | +0.05(+1.61%) | |||
Sep 12, 2022 | 3.358 | 0 | +0.04(+1.30%) | |||
Sep 09, 2022 | 3.315 | 0 | -0.01(-0.24%) | |||
Sep 08, 2022 | 3.323 | 0 | +0.06(+1.71%) | |||
Sep 07, 2022 | 3.267 | 0 | -0.08(-2.51%) | |||
Sep 06, 2022 | 3.351 | 0 | +0.16(+4.88%) | |||
Sep 02, 2022 | 3.195 | 0 | -0.06(-1.96%) |