Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.75	20.75	20.46	20.60	286,702	-0.15(-0.70%)
Dec 29, 2022	20.70	20.81	20.63	20.75	256,004	+0.30(+1.45%)
Dec 28, 2022	20.81	20.91	20.44	20.45	282,324	-0.36(-1.75%)
Dec 27, 2022	20.76	20.94	20.62	20.81	274,689	+0.04(+0.20%)
Dec 23, 2022	20.63	20.85	20.60	20.77	226,706	+0.13(+0.62%)
Dec 22, 2022	20.70	20.70	20.37	20.65	285,200	-0.08(-0.37%)
Dec 21, 2022	20.65	20.78	20.49	20.72	257,973	+0.23(+1.12%)
Dec 20, 2022	20.36	20.58	20.34	20.49	227,038	-0.02(-0.08%)
Dec 19, 2022	20.59	20.64	20.41	20.51	452,669	+0.00(+0.00%)
Dec 16, 2022	20.64	20.74	20.48	20.51	209,840	-0.20(-0.98%)
Dec 15, 2022	20.89	20.92	20.64	20.71	209,318	-0.23(-1.09%)
Dec 14, 2022	21.02	21.12	20.87	20.94	285,293	-0.15(-0.72%)
Dec 13, 2022	21.43	21.53	20.71	21.09	628,496	+0.05(+0.24%)
Dec 12, 2022	21.12	21.17	20.84	21.04	172,208	-0.03(-0.12%)
Dec 09, 2022	20.99	21.22	20.99	21.07	177,414	+0.05(+0.24%)
Dec 08, 2022	21.07	21.17	20.99	21.02	149,985	+0.05(+0.24%)
Dec 07, 2022	20.97	21.03	20.84	20.97	174,865	-0.03(-0.12%)
Dec 06, 2022	21.12	21.16	20.89	20.99	235,448	-0.03(-0.12%)
Dec 05, 2022	21.50	21.50	20.94	21.02	328,994	-0.37(-1.72%)
Dec 02, 2022	21.29	21.39	21.11	21.39	239,719	+0.03(+0.12%)
Dec 01, 2022	21.49	21.54	21.30	21.36	217,933	+0.00(+0.00%)
Nov 30, 2022	21.11	21.41	21.04	21.36	327,788	+0.30(+1.44%)
Nov 29, 2022	20.93	21.11	20.93	21.06	182,093	+0.28(+1.33%)
Nov 28, 2022	20.98	20.98	20.78	20.78	217,052	-0.25(-1.20%)
Nov 25, 2022	20.93	21.14	20.91	21.03	147,093	+0.20(+0.97%)
Nov 23, 2022	20.58	20.83	20.58	20.83	172,625	+0.20(+0.98%)
Nov 22, 2022	20.61	20.66	20.44	20.63	177,125	+0.05(+0.24%)
Nov 21, 2022	20.38	20.58	20.30	20.58	216,754	+0.15(+0.74%)
Nov 18, 2022	20.53	20.56	20.33	20.43	236,633	-0.05(-0.25%)
Nov 17, 2022	20.35	20.48	20.15	20.48	269,783	-0.05(-0.25%)
Nov 16, 2022	20.91	20.93	20.48	20.53	279,647	-0.58(-2.74%)
Nov 15, 2022	21.41	21.41	20.93	21.11	374,493	+0.10(+0.48%)
Nov 14, 2022	21.14	21.16	20.93	21.01	239,456	+0.10(+0.48%)
Nov 11, 2022	20.61	20.98	20.58	20.91	242,547	+0.60(+2.98%)
Nov 10, 2022	20.10	20.33	20.03	20.30	508,184	+0.58(+2.94%)
Nov 09, 2022	19.95	20.06	19.70	19.72	133,736	-0.25(-1.26%)
Nov 08, 2022	19.98	20.15	19.83	19.98	205,805	+0.00(+0.00%)
Nov 07, 2022	19.95	20.13	19.90	19.98	171,071	+0.10(+0.51%)
Nov 04, 2022	19.70	19.93	19.60	19.88	208,336	+0.73(+3.82%)
Nov 03, 2022	19.20	19.25	18.94	19.15	292,018	-0.14(-0.72%)
Nov 02, 2022	19.56		19.28	19.28	299,747	-0.22(-1.15%)
Nov 01, 2022	19.48	19.66	19.38	19.51	163,835	+0.22(+1.16%)
Oct 31, 2022	19.23	19.28	18.96	19.28	213,018	-0.12(-0.64%)
Oct 28, 2022	19.18	19.43	19.16	19.41	261,982	+0.07(+0.39%)
Oct 27, 2022	19.36	19.53	19.31	19.33	116,951	-0.07(-0.38%)
Oct 26, 2022	19.48	19.56	19.31	19.41	142,157	+0.07(+0.39%)
Oct 25, 2022	19.03	19.38	18.94	19.33	148,661	+0.35(+1.84%)
Oct 24, 2022	19.36	19.36	18.89	18.98	225,797	-0.45(-2.31%)
Oct 21, 2022	19.06	19.48	19.00	19.43	217,756	+0.37(+1.96%)
Oct 20, 2022	19.11	19.33	19.06	19.06	91,224	-0.07(-0.39%)
Oct 19, 2022	19.26	19.26	19.01	19.13	183,652	-0.17(-0.90%)
Oct 18, 2022	19.38	19.48	19.13	19.31	595,692	+0.17(+0.91%)
Oct 17, 2022	18.98	19.23	18.98	19.13	219,797	+0.40(+2.13%)
Oct 14, 2022	19.16	19.23	18.71	18.74	151,735	-0.35(-1.83%)
Oct 13, 2022	18.56	19.13	18.39	19.08	281,030	+0.35(+1.86%)
Oct 12, 2022	18.84	18.84	18.56	18.74	142,827	-0.07(-0.40%)
Oct 11, 2022	18.71	19.03	18.54	18.81	256,956	+0.02(+0.13%)
Oct 10, 2022	19.01	19.05	18.75	18.79	194,950	-0.17(-0.92%)
Oct 07, 2022	19.18	19.21	18.91	18.96	423,426	-0.32(-1.68%)
Oct 06, 2022	19.56	19.61	19.26	19.28	149,255	-0.27(-1.40%)
Oct 05, 2022	19.76	19.76	19.31	19.56	158,903	-0.34(-1.69%)
Oct 04, 2022	19.55	19.94	19.48	19.89	342,439	+0.74(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.