Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.12	9.995	10.12	233,751	+0.03(+0.26%)
Dec 29, 2022	10.08	10.13	10.04	10.09	200,474	+0.03(+0.35%)
Dec 28, 2022	10.14	10.17	10.06	10.06	141,410	-0.10(-1.03%)
Dec 27, 2022	10.25	10.26	10.14	10.16	156,683	-0.11(-1.10%)
Dec 23, 2022	10.23	10.32	10.23	10.27	165,252	+0.03(+0.34%)
Dec 22, 2022	10.14	10.25	10.14	10.24	108,863	+0.05(+0.51%)
Dec 21, 2022	10.13	10.22	10.13	10.19	130,637	+0.07(+0.69%)
Dec 20, 2022	10.17	10.24	10.12	10.12	139,724	-0.09(-0.86%)
Dec 19, 2022	10.31	10.37	10.20	10.21	73,345	-0.12(-1.18%)
Dec 16, 2022	10.33	10.36	10.29	10.33	93,618	-0.05(-0.48%)
Dec 15, 2022	10.31	10.39	10.27	10.38	124,366	+0.00(+0.00%)
Dec 14, 2022	10.30	10.44	10.28	10.38	100,431	+0.01(+0.08%)
Dec 13, 2022	10.39	10.54	10.34	10.37	177,866	+0.11(+1.10%)
Dec 12, 2022	10.25	10.29	10.22	10.26	144,934	+0.00(+0.00%)
Dec 09, 2022	10.27	10.33	10.25	10.26	116,839	-0.07(-0.67%)
Dec 08, 2022	10.36	10.42	10.32	10.33	92,577	-0.07(-0.67%)
Dec 07, 2022	10.32	10.46	10.32	10.39	113,244	+0.04(+0.42%)
Dec 06, 2022	10.39	10.39	10.35	10.35	68,197	-0.03(-0.25%)
Dec 05, 2022	10.42	10.45	10.33	10.38	99,139	-0.06(-0.58%)
Dec 02, 2022	10.43	10.47	10.39	10.44	169,162	-0.10(-0.90%)
Dec 01, 2022	10.57	10.68	10.50	10.53	120,431	-0.09(-0.82%)
Nov 30, 2022	10.46	10.63	10.36	10.62	145,474	+0.18(+1.74%)
Nov 29, 2022	10.44	10.49	10.41	10.44	90,079	-0.04(-0.41%)
Nov 28, 2022	10.48	10.53	10.44	10.48	69,488	+0.02(+0.17%)
Nov 25, 2022	10.46	10.65	10.44	10.46	26,696	+0.03(+0.25%)
Nov 23, 2022	10.47	10.52	10.42	10.44	67,253	-0.03(-0.33%)
Nov 22, 2022	10.40	10.47	10.39	10.47	78,445	+0.10(+0.92%)
Nov 21, 2022	10.39	10.41	10.32	10.38	71,032	-0.01(-0.08%)
Nov 18, 2022	10.39	10.43	10.36	10.39	57,900	+0.04(+0.36%)
Nov 17, 2022	10.31	10.44	10.31	10.35	67,672	-0.08(-0.74%)
Nov 16, 2022	10.30	10.47	10.30	10.43	92,679	+0.07(+0.66%)
Nov 15, 2022	10.29	10.39	10.29	10.36	74,621	+0.09(+0.84%)
Nov 14, 2022	10.27	10.32	10.25	10.27	108,419	-0.02(-0.17%)
Nov 11, 2022	10.38	10.39	10.28	10.29	84,014	-0.09(-0.83%)
Nov 10, 2022	10.32	10.39	10.29	10.38	124,662	+0.24(+2.37%)
Nov 09, 2022	10.24	10.25	10.12	10.13	47,102	-0.10(-1.01%)
Nov 08, 2022	10.22	10.26	10.19	10.24	54,046	+0.01(+0.08%)
Nov 07, 2022	10.23	10.25	10.20	10.23	64,681	+0.00(+0.00%)
Nov 04, 2022	10.13	10.25	10.08	10.23	83,461	+0.14(+1.36%)
Nov 03, 2022	9.989	10.14	9.946	10.09	117,332	+0.06(+0.60%)
Nov 02, 2022	9.997	10.12	9.972	10.03	98,887	-0.02(-0.17%)
Nov 01, 2022	10.03	10.13	9.920	10.05	73,029	+0.07(+0.69%)
Oct 31, 2022	9.903	9.997	9.903	9.980	104,834	+0.00(+0.00%)
Oct 28, 2022	9.860	9.980	9.852	9.980	102,313	+0.06(+0.61%)
Oct 27, 2022	9.860	9.959	9.822	9.920	93,854	+0.04(+0.43%)
Oct 26, 2022	9.791	9.912	9.761	9.877	108,507	+0.04(+0.44%)
Oct 25, 2022	9.766	9.852	9.757	9.834	104,523	+0.07(+0.70%)
Oct 24, 2022	9.826	9.883	9.757	9.766	95,747	-0.10(-1.04%)
Oct 21, 2022	9.800	9.894	9.740	9.869	88,904	-0.01(-0.09%)
Oct 20, 2022	9.860	9.946	9.826	9.877	50,963	+0.06(+0.63%)
Oct 19, 2022	9.815	9.849	9.773	9.815	58,859	-0.01(-0.09%)
Oct 18, 2022	9.756	9.849	9.739	9.824	83,375	+0.14(+1.40%)
Oct 17, 2022	9.705	9.798	9.688	9.688	138,625	+0.10(+1.06%)
Oct 14, 2022	9.705	9.705	9.585	9.585	143,737	-0.10(-1.05%)
Oct 13, 2022	9.611	9.722	9.492	9.688	164,208	-0.04(-0.44%)
Oct 12, 2022	9.824	9.875	9.730	9.730	97,724	-0.15(-1.55%)
Oct 11, 2022	9.909	10.00	9.883	9.883	137,765	-0.09(-0.85%)
Oct 10, 2022	10.09	10.24	9.960	9.968	101,013	-0.17(-1.68%)
Oct 07, 2022	10.16	10.33	10.14	10.14	59,588	-0.11(-1.08%)
Oct 06, 2022	10.21	10.33	10.21	10.25	45,717	-0.03(-0.25%)
Oct 05, 2022	10.35	10.40	10.21	10.27	77,172	-0.20(-1.87%)
Oct 04, 2022	10.21	10.49	10.21	10.47	177,334	+0.31(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.