Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.60	30.67	30.36	30.63	54,873	-0.14(-0.45%)
Dec 29, 2022	30.44	30.83	30.35	30.77	77,265	+0.61(+2.02%)
Dec 28, 2022	30.71	30.71	30.16	30.16	31,326	-0.50(-1.63%)
Dec 27, 2022	30.60	30.78	30.54	30.66	27,189	+0.02(+0.06%)
Dec 23, 2022	30.45	30.65	30.28	30.64	35,935	+0.21(+0.67%)
Dec 22, 2022	30.46	30.88	29.95	30.43	77,181	-0.34(-1.12%)
Dec 21, 2022	30.39	30.86	30.39	30.78	26,817	+0.52(+1.72%)
Dec 20, 2022	29.84	30.39	29.84	30.25	27,146	+0.17(+0.55%)
Dec 19, 2022	30.41	30.42	29.97	30.09	46,836	-0.34(-1.12%)
Dec 16, 2022	30.38	30.60	30.21	30.43	54,776	-0.28(-0.92%)
Dec 15, 2022	30.86	31.27	30.64	30.71	33,851	-0.75(-2.38%)
Dec 14, 2022	31.67	31.85	31.22	31.46	38,229	-0.14(-0.43%)
Dec 13, 2022	32.24	32.24	31.45	31.60	30,694	+0.18(+0.56%)
Dec 12, 2022	31.05	31.45	31.05	31.42	22,167	+0.34(+1.09%)
Dec 09, 2022	31.30	31.40	31.08	31.08	51,052	-0.34(-1.08%)
Dec 08, 2022	31.28	31.62	31.26	31.42	22,271	+0.23(+0.75%)
Dec 07, 2022	30.95	31.42	30.95	31.19	40,536	-0.06(-0.19%)
Dec 06, 2022	31.54	31.60	30.97	31.25	22,651	-0.34(-1.08%)
Dec 05, 2022	32.13	32.14	31.43	31.59	220,373	-0.81(-2.49%)
Dec 02, 2022	32.23	32.52	32.08	32.40	41,034	+0.01(+0.03%)
Dec 01, 2022	32.63	32.63	32.31	32.39	34,282	-0.01(-0.04%)
Nov 30, 2022	31.76	32.40	31.40	32.40	46,748	+0.69(+2.18%)
Nov 29, 2022	31.56	31.83	31.56	31.71	21,834	+0.10(+0.33%)
Nov 28, 2022	31.88	32.01	31.54	31.60	34,783	-0.59(-1.84%)
Nov 25, 2022	32.02	32.23	32.02	32.20	6,931	+0.16(+0.50%)
Nov 23, 2022	31.94	32.17	31.89	32.04	24,273	+0.01(+0.03%)
Nov 22, 2022	31.72	32.05	31.68	32.03	61,322	+0.52(+1.64%)
Nov 21, 2022	31.45	31.57	31.36	31.51	197,318	-0.05(-0.15%)
Nov 18, 2022	31.67	31.67	31.31	31.56	34,625	+0.19(+0.61%)
Nov 17, 2022	31.51	31.51	31.36	31.37	200,976	-0.01(-0.05%)
Nov 16, 2022	31.35	31.40	31.35	31.38	535,587	+0.03(+0.09%)
Nov 15, 2022	31.35	31.42	31.35	31.35	120,220	-0.02(-0.06%)
Nov 14, 2022	31.34	31.38	31.34	31.37	71,589	+0.02(+0.06%)
Nov 11, 2022	31.36	31.36	31.34	31.35	69,066	-0.01(-0.03%)
Nov 10, 2022	31.33	31.37	31.33	31.36	114,165	+0.02(+0.06%)
Nov 09, 2022	31.28	31.36	31.25	31.34	22,600	-0.00(-0.02%)
Nov 08, 2022	31.34	31.36	31.34	31.35	10,582	-0.00(-0.00%)
Nov 07, 2022	31.33	31.35	31.33	31.35	888,514	+0.01(+0.02%)
Nov 04, 2022	31.33	31.36	31.33	31.34	20,235	+0.01(+0.03%)
Nov 03, 2022	31.32	31.34	31.32	31.33	36,544	+0.01(+0.03%)
Nov 02, 2022	31.32	31.33	31.32	31.32	11,843	-0.01(-0.03%)
Nov 01, 2022	31.28	31.33	31.28	31.33	10,280	+0.02(+0.06%)
Oct 31, 2022	31.27	31.33	31.27	31.32	1,468,785	-0.03(-0.09%)
Oct 28, 2022	31.32	31.34	31.30	31.34	57,291	+0.02(+0.08%)
Oct 27, 2022	31.31	31.33	31.31	31.32	56,620	+0.00(+0.00%)
Oct 26, 2022	31.32	31.33	31.31	31.32	82,662	+0.01(+0.05%)
Oct 25, 2022	31.31	31.33	31.31	31.31	23,818	-0.01(-0.03%)
Oct 24, 2022	31.31	31.33	31.31	31.32	38,492	-0.01(-0.03%)
Oct 21, 2022	31.32	31.33	31.31	31.32	40,146	-0.00(-0.00%)
Oct 20, 2022	31.30	31.32	31.30	31.32	33,999	+0.00(+0.00%)
Oct 19, 2022	31.30	31.33	31.30	31.32	27,596	-0.01(-0.03%)
Oct 18, 2022	31.30	31.42	31.30	31.33	25,333	-0.00(-0.02%)
Oct 17, 2022	31.32	31.34	31.31	31.34	2,346,892	+0.03(+0.09%)
Oct 14, 2022	31.29	31.32	31.29	31.31	190,811	+0.00(+0.02%)
Oct 13, 2022	31.29	31.32	31.29	31.31	35,874	+0.00(+0.00%)
Oct 12, 2022	31.32	31.32	31.29	31.31	207,901	+0.00(+0.00%)
Oct 11, 2022	31.29	31.31	31.28	31.31	64,534	+0.01(+0.03%)
Oct 10, 2022	31.29	31.31	31.27	31.30	54,843	-0.01(-0.03%)
Oct 07, 2022	31.30	31.31	31.27	31.30	42,993	+0.03(+0.09%)
Oct 06, 2022	31.29	31.30	31.25	31.28	100,616	-0.03(-0.09%)
Oct 05, 2022	31.27	31.31	31.27	31.31	59,240	+0.05(+0.16%)
Oct 04, 2022	31.28	31.32	31.16	31.26	133,778	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.