Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 102.59 | 102.61 | 102.37 | 102.46 | 283,151 | -0.22(-0.21%) |
Dec 29, 2022 | 102.56 | 102.77 | 102.55 | 102.68 | 309,524 | +0.25(+0.24%) |
Dec 28, 2022 | 102.62 | 102.73 | 102.43 | 102.43 | 174,560 | -0.10(-0.10%) |
Dec 27, 2022 | 102.67 | 102.89 | 102.50 | 102.53 | 649,616 | -0.47(-0.46%) |
Dec 23, 2022 | 102.93 | 103.12 | 102.90 | 103.00 | 165,349 | -0.11(-0.11%) |
Dec 22, 2022 | 103.14 | 103.33 | 103.06 | 103.11 | 964,650 | -0.07(-0.07%) |
Dec 21, 2022 | 103.28 | 103.35 | 103.10 | 103.18 | 294,352 | +0.28(+0.27%) |
Dec 20, 2022 | 102.94 | 103.15 | 102.90 | 102.90 | 198,497 | -0.39(-0.38%) |
Dec 19, 2022 | 103.43 | 103.51 | 103.25 | 103.29 | 176,131 | -0.41(-0.40%) |
Dec 16, 2022 | 103.38 | 103.82 | 103.38 | 103.70 | 362,780 | -0.01(-0.01%) |
Dec 15, 2022 | 103.65 | 103.79 | 103.52 | 103.71 | 272,546 | -0.11(-0.11%) |
Dec 14, 2022 | 103.89 | 104.03 | 103.50 | 103.82 | 225,369 | +0.10(+0.10%) |
Dec 13, 2022 | 104.18 | 104.19 | 103.66 | 103.72 | 173,043 | +0.47(+0.46%) |
Dec 12, 2022 | 103.43 | 103.58 | 103.17 | 103.25 | 184,768 | -0.10(-0.10%) |
Dec 09, 2022 | 103.51 | 103.52 | 103.32 | 103.35 | 243,552 | -0.14(-0.14%) |
Dec 08, 2022 | 103.50 | 103.77 | 103.43 | 103.49 | 224,739 | -0.36(-0.35%) |
Dec 07, 2022 | 103.64 | 103.85 | 103.48 | 103.85 | 287,474 | +0.49(+0.47%) |
Dec 06, 2022 | 103.13 | 103.40 | 103.13 | 103.36 | 250,110 | +0.17(+0.16%) |
Dec 05, 2022 | 103.30 | 103.38 | 103.07 | 103.19 | 315,607 | -0.51(-0.49%) |
Dec 02, 2022 | 103.15 | 103.71 | 103.08 | 103.70 | 364,160 | +0.07(+0.07%) |
Dec 01, 2022 | 103.24 | 103.64 | 103.04 | 103.63 | 210,456 | +0.33(+0.32%) |
Nov 30, 2022 | 102.50 | 103.30 | 102.40 | 103.30 | 193,527 | +0.63(+0.61%) |
Nov 29, 2022 | 102.65 | 102.77 | 102.57 | 102.67 | 126,487 | -0.13(-0.13%) |
Nov 28, 2022 | 102.86 | 103.03 | 102.67 | 102.80 | 442,541 | -0.00(-0.00%) |
Nov 25, 2022 | 102.83 | 102.88 | 102.71 | 102.80 | 31,669 | -0.03(-0.03%) |
Nov 23, 2022 | 102.67 | 102.86 | 102.53 | 102.83 | 123,413 | +0.35(+0.34%) |
Nov 22, 2022 | 102.57 | 102.59 | 102.37 | 102.48 | 369,616 | +0.20(+0.20%) |
Nov 21, 2022 | 102.48 | 102.56 | 102.27 | 102.28 | 152,397 | -0.07(-0.07%) |
Nov 18, 2022 | 102.61 | 102.66 | 102.32 | 102.35 | 74,739 | -0.25(-0.24%) |
Nov 17, 2022 | 102.54 | 102.63 | 102.39 | 102.60 | 207,235 | -0.28(-0.27%) |
Nov 16, 2022 | 102.74 | 102.94 | 102.66 | 102.88 | 111,295 | +0.22(+0.21%) |
Nov 15, 2022 | 102.50 | 102.68 | 102.32 | 102.66 | 135,339 | +0.50(+0.49%) |
Nov 14, 2022 | 102.30 | 103.23 | 101.88 | 102.16 | 397,759 | -0.14(-0.14%) |
Nov 11, 2022 | 102.13 | 102.47 | 102.13 | 102.30 | 85,543 | -0.05(-0.05%) |
Nov 10, 2022 | 102.16 | 102.56 | 102.03 | 102.35 | 103,094 | +1.29(+1.28%) |
Nov 09, 2022 | 100.86 | 101.13 | 100.80 | 101.06 | 503,484 | +0.18(+0.18%) |
Nov 08, 2022 | 100.67 | 100.97 | 100.67 | 100.88 | 198,576 | +0.02(+0.02%) |
Nov 07, 2022 | 100.73 | 100.86 | 100.53 | 100.86 | 464,235 | +0.06(+0.06%) |
Nov 04, 2022 | 100.77 | 100.93 | 100.55 | 100.80 | 387,830 | +0.06(+0.06%) |
Nov 03, 2022 | 100.35 | 100.74 | 100.34 | 100.74 | 670,216 | -0.21(-0.21%) |
Nov 02, 2022 | 100.97 | 100.85 | 100.95 | 596,856 | +0.05(+0.05%) | |
Nov 01, 2022 | 101.34 | 101.43 | 100.90 | 100.90 | 503,504 | -0.29(-0.29%) |
Oct 31, 2022 | 101.12 | 101.24 | 101.02 | 101.19 | 109,756 | -0.27(-0.27%) |
Oct 28, 2022 | 101.41 | 101.55 | 101.26 | 101.46 | 187,849 | -0.11(-0.11%) |
Oct 27, 2022 | 101.43 | 101.72 | 101.37 | 101.57 | 153,977 | +0.36(+0.36%) |
Oct 26, 2022 | 101.14 | 101.42 | 101.14 | 101.21 | 115,507 | +0.14(+0.14%) |
Oct 25, 2022 | 100.96 | 101.27 | 100.96 | 101.07 | 101,063 | +0.47(+0.47%) |
Oct 24, 2022 | 100.60 | 100.75 | 100.43 | 100.60 | 267,663 | +0.00(+0.00%) |
Oct 21, 2022 | 100.12 | 100.63 | 100.12 | 100.60 | 111,471 | +0.37(+0.37%) |
Oct 20, 2022 | 100.43 | 100.62 | 100.16 | 100.23 | 137,776 | -0.30(-0.30%) |
Oct 19, 2022 | 100.64 | 100.78 | 100.51 | 100.53 | 38,377 | -0.59(-0.59%) |
Oct 18, 2022 | 101.23 | 101.25 | 100.82 | 101.13 | 109,746 | +0.22(+0.22%) |
Oct 17, 2022 | 101.10 | 101.30 | 100.87 | 100.91 | 66,512 | +0.22(+0.22%) |
Oct 14, 2022 | 101.27 | 101.39 | 100.67 | 100.69 | 109,389 | -0.30(-0.30%) |
Oct 13, 2022 | 100.52 | 101.26 | 100.52 | 100.99 | 76,140 | -0.39(-0.38%) |
Oct 12, 2022 | 101.12 | 101.40 | 101.12 | 101.38 | 79,948 | +0.13(+0.12%) |
Oct 11, 2022 | 101.24 | 101.50 | 101.16 | 101.25 | 67,769 | +0.06(+0.06%) |
Oct 10, 2022 | 101.34 | 101.49 | 101.00 | 101.19 | 119,124 | -0.18(-0.18%) |
Oct 07, 2022 | 101.52 | 101.60 | 101.35 | 101.37 | 85,317 | -0.33(-0.32%) |
Oct 06, 2022 | 102.00 | 102.01 | 101.68 | 101.70 | 78,447 | -0.32(-0.31%) |
Oct 05, 2022 | 102.32 | 102.41 | 101.85 | 102.02 | 187,772 | -0.45(-0.44%) |
Oct 04, 2022 | 102.44 | 102.74 | 102.33 | 102.47 | 248,294 | +0.23(+0.23%) |