Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.830 | 6.330 | 5.830 | 6.300 | 23,023 | +0.41(+6.96%) |
Dec 29, 2022 | 5.980 | 6.010 | 5.550 | 5.890 | 35,580 | -0.12(-2.00%) |
Dec 28, 2022 | 5.940 | 6.120 | 5.690 | 6.010 | 14,918 | +0.09(+1.52%) |
Dec 27, 2022 | 6.690 | 6.690 | 5.785 | 5.920 | 14,700 | -0.21(-3.43%) |
Dec 23, 2022 | 6.320 | 6.620 | 6.050 | 6.130 | 19,647 | +0.05(+0.81%) |
Dec 22, 2022 | 6.660 | 6.970 | 6.000 | 6.080 | 17,598 | -0.58(-8.70%) |
Dec 21, 2022 | 6.650 | 6.980 | 6.510 | 6.660 | 36,622 | +0.01(+0.15%) |
Dec 20, 2022 | 6.780 | 6.850 | 6.650 | 6.650 | 6,123 | -0.16(-2.31%) |
Dec 19, 2022 | 6.790 | 6.980 | 6.780 | 6.807 | 8,255 | +0.04(+0.55%) |
Dec 16, 2022 | 6.040 | 6.990 | 6.040 | 6.770 | 20,937 | +0.66(+10.80%) |
Dec 15, 2022 | 6.840 | 6.840 | 6.000 | 6.110 | 13,530 | -0.55(-8.26%) |
Dec 14, 2022 | 6.560 | 6.900 | 6.480 | 6.660 | 2,902 | +0.31(+4.93%) |
Dec 13, 2022 | 6.360 | 6.380 | 6.120 | 6.347 | 1,771 | +0.27(+4.39%) |
Dec 12, 2022 | 6.640 | 6.640 | 6.040 | 6.080 | 5,319 | -0.60(-8.98%) |
Dec 09, 2022 | 6.400 | 6.800 | 6.400 | 6.680 | 5,206 | +0.28(+4.37%) |
Dec 08, 2022 | 6.600 | 6.600 | 6.084 | 6.400 | 12,228 | -0.12(-1.84%) |
Dec 07, 2022 | 6.400 | 6.760 | 6.000 | 6.520 | 9,065 | -0.24(-3.55%) |
Dec 06, 2022 | 6.600 | 6.880 | 6.600 | 6.760 | 3,264 | +0.12(+1.81%) |
Dec 05, 2022 | 6.960 | 6.960 | 6.640 | 6.640 | 8,818 | +0.08(+1.22%) |
Dec 02, 2022 | 6.520 | 7.000 | 6.280 | 6.560 | 6,097 | -0.20(-2.96%) |
Dec 01, 2022 | 6.600 | 6.840 | 6.600 | 6.760 | 3,310 | -0.12(-1.74%) |
Nov 30, 2022 | 6.400 | 6.920 | 6.280 | 6.880 | 18,903 | +0.28(+4.24%) |
Nov 29, 2022 | 6.600 | 7.000 | 6.520 | 6.600 | 2,396 | -0.16(-2.37%) |
Nov 28, 2022 | 6.920 | 6.920 | 6.640 | 6.760 | 445 | -0.04(-0.59%) |
Nov 25, 2022 | 6.960 | 7.060 | 6.760 | 6.800 | 2,244 | -0.16(-2.30%) |
Nov 23, 2022 | 6.320 | 6.960 | 6.320 | 6.960 | 503 | +0.04(+0.58%) |
Nov 22, 2022 | 6.800 | 7.000 | 6.717 | 6.920 | 5,854 | +0.30(+4.46%) |
Nov 21, 2022 | 6.720 | 6.800 | 6.520 | 6.624 | 1,682 | -0.26(-3.72%) |
Nov 18, 2022 | 6.880 | 7.000 | 6.600 | 6.880 | 618 | +0.16(+2.38%) |
Nov 17, 2022 | 6.880 | 7.120 | 6.600 | 6.720 | 2,520 | -0.16(-2.33%) |
Nov 16, 2022 | 7.080 | 7.080 | 6.720 | 6.880 | 2,452 | -0.20(-2.82%) |
Nov 15, 2022 | 7.000 | 7.080 | 6.760 | 7.080 | 7,411 | +0.20(+2.91%) |
Nov 14, 2022 | 6.560 | 6.880 | 6.440 | 6.880 | 5,429 | +0.52(+8.18%) |
Nov 11, 2022 | 6.840 | 7.136 | 5.960 | 6.360 | 10,937 | -0.64(-9.14%) |
Nov 10, 2022 | 6.920 | 7.040 | 6.920 | 7.000 | 2,457 | -0.08(-1.13%) |
Nov 09, 2022 | 6.560 | 7.120 | 6.480 | 7.080 | 8,885 | +0.16(+2.31%) |
Nov 08, 2022 | 7.400 | 7.400 | 6.720 | 6.920 | 9,547 | -0.04(-0.57%) |
Nov 07, 2022 | 7.000 | 7.360 | 6.920 | 6.960 | 2,603 | -0.16(-2.25%) |
Nov 04, 2022 | 7.000 | 7.240 | 6.840 | 7.120 | 3,143 | -0.16(-2.20%) |
Nov 03, 2022 | 6.800 | 7.280 | 6.680 | 7.280 | 286 | +0.60(+8.98%) |
Nov 02, 2022 | 6.920 | 7.040 | 6.640 | 6.680 | 1,058 | -0.24(-3.47%) |
Nov 01, 2022 | 6.040 | 7.200 | 6.048 | 6.920 | 14,583 | +0.48(+7.45%) |
Oct 31, 2022 | 6.240 | 6.520 | 6.240 | 6.440 | 2,576 | +0.04(+0.63%) |
Oct 28, 2022 | 6.680 | 6.680 | 6.320 | 6.400 | 2,126 | -0.24(-3.61%) |
Oct 27, 2022 | 6.760 | 6.834 | 6.640 | 6.640 | 687 | +0.04(+0.61%) |
Oct 26, 2022 | 6.400 | 6.760 | 6.400 | 6.600 | 1,657 | +0.16(+2.48%) |
Oct 25, 2022 | 5.880 | 6.920 | 5.880 | 6.440 | 3,421 | +0.24(+3.87%) |
Oct 24, 2022 | 7.240 | 7.240 | 6.033 | 6.200 | 23,017 | -0.64(-9.36%) |
Oct 21, 2022 | 7.000 | 7.040 | 6.830 | 6.840 | 2,568 | -0.04(-0.58%) |
Oct 20, 2022 | 6.840 | 6.998 | 6.800 | 6.880 | 2,569 | +0.12(+1.78%) |
Oct 19, 2022 | 6.640 | 6.760 | 6.200 | 6.760 | 5,350 | -0.08(-1.17%) |
Oct 18, 2022 | 6.920 | 6.937 | 6.800 | 6.840 | 924 | -0.12(-1.72%) |
Oct 17, 2022 | 7.000 | 7.080 | 6.800 | 6.960 | 9,287 | -0.04(-0.57%) |
Oct 14, 2022 | 6.880 | 7.100 | 6.800 | 7.000 | 2,088 | +0.04(+0.57%) |
Oct 13, 2022 | 6.800 | 7.000 | 6.520 | 6.960 | 2,707 | +0.16(+2.35%) |
Oct 12, 2022 | 7.120 | 7.120 | 6.680 | 6.800 | 2,239 | +0.00(+0.00%) |
Oct 11, 2022 | 7.280 | 7.400 | 6.800 | 6.800 | 6,229 | -0.60(-8.11%) |
Oct 10, 2022 | 7.840 | 7.840 | 7.400 | 7.400 | 3,864 | -0.28(-3.65%) |
Oct 07, 2022 | 7.880 | 7.880 | 7.480 | 7.680 | 2,886 | -0.12(-1.54%) |
Oct 06, 2022 | 7.640 | 7.920 | 7.640 | 7.800 | 1,837 | +0.00(+0.00%) |
Oct 05, 2022 | 7.640 | 8.000 | 7.560 | 7.800 | 1,453 | +0.16(+2.09%) |
Oct 04, 2022 | 7.560 | 7.880 | 7.468 | 7.640 | 2,341 | -0.04(-0.52%) |