Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.89	36.90	36.69	36.74	346,220	-0.27(-0.73%)
Dec 29, 2022	36.79	37.01	36.74	37.01	1,315,825	+0.34(+0.92%)
Dec 28, 2022	36.88	36.99	36.64	36.68	1,146,650	-0.15(-0.39%)
Dec 27, 2022	36.89	37.01	36.80	36.82	732,496	-0.14(-0.39%)
Dec 23, 2022	36.96	37.04	36.83	36.97	641,971	-0.04(-0.10%)
Dec 22, 2022	37.12	37.12	36.79	37.00	454,982	-0.19(-0.52%)
Dec 21, 2022	37.13	37.24	37.00	37.19	326,003	+0.31(+0.83%)
Dec 20, 2022	36.91	37.04	36.73	36.89	1,545,254	-0.12(-0.31%)
Dec 19, 2022	37.21	37.21	36.96	37.00	534,550	-0.29(-0.77%)
Dec 16, 2022	37.26	37.32	37.07	37.29	435,113	-0.16(-0.44%)
Dec 15, 2022	37.66	37.66	37.37	37.45	246,162	-0.40(-1.06%)
Dec 14, 2022	37.87	37.99	37.62	37.86	613,827	-0.02(-0.05%)
Dec 13, 2022	38.13	38.23	37.75	37.88	880,538	+0.31(+0.82%)
Dec 12, 2022	37.49	37.58	37.41	37.57	323,553	+0.10(+0.26%)
Dec 09, 2022	37.58	37.65	37.43	37.47	324,230	-0.10(-0.26%)
Dec 08, 2022	37.59	37.71	37.50	37.57	704,386	-0.03(-0.08%)
Dec 07, 2022	37.46	37.68	37.42	37.60	940,524	+0.12(+0.33%)
Dec 06, 2022	37.59	37.59	37.35	37.47	365,882	-0.07(-0.18%)
Dec 05, 2022	37.79	37.79	37.44	37.54	641,296	-0.41(-1.09%)
Dec 02, 2022	37.68	37.96	37.47	37.95	408,792	+0.06(+0.15%)
Dec 01, 2022	37.70	37.91	37.62	37.90	672,441	+0.25(+0.66%)
Nov 30, 2022	37.09	37.65	37.06	37.65	350,089	+0.57(+1.53%)
Nov 29, 2022	37.04	37.23	37.04	37.08	267,212	-0.08(-0.21%)
Nov 28, 2022	37.32	37.37	37.07	37.16	457,241	-0.24(-0.64%)
Nov 25, 2022	37.32	37.40	37.32	37.40	266,036	+0.08(+0.21%)
Nov 23, 2022	37.10	37.39	37.10	37.32	133,299	+0.23(+0.62%)
Nov 22, 2022	36.96	37.14	36.94	37.09	517,614	+0.31(+0.83%)
Nov 21, 2022	36.94	36.94	36.77	36.78	333,821	-0.18(-0.49%)
Nov 18, 2022	36.99	37.07	36.81	36.96	364,780	-0.01(-0.03%)
Nov 17, 2022	36.77	36.97	36.69	36.97	314,357	-0.11(-0.28%)
Nov 16, 2022	37.07	37.10	36.95	37.08	1,310,670	+0.05(+0.13%)
Nov 15, 2022	37.00	37.13	36.88	37.03	440,546	+0.33(+0.89%)
Nov 14, 2022	36.84	36.91	36.71	36.71	396,858	-0.19(-0.52%)
Nov 11, 2022	36.77	36.97	36.71	36.90	402,466	+0.13(+0.37%)
Nov 10, 2022	36.20	36.78	36.20	36.76	404,377	+1.27(+3.57%)
Nov 09, 2022	35.64	35.77	35.50	35.50	443,971	-0.27(-0.75%)
Nov 08, 2022	35.64	35.91	35.64	35.77	289,435	+0.11(+0.30%)
Nov 07, 2022	35.58	35.72	35.49	35.66	245,523	+0.10(+0.27%)
Nov 04, 2022	35.45	35.68	35.31	35.56	366,104	+0.31(+0.87%)
Nov 03, 2022	35.12	35.31	34.97	35.26	268,547	-0.11(-0.30%)
Nov 02, 2022	35.70		35.36	35.36	331,692	-0.34(-0.94%)
Nov 01, 2022	35.91	35.99	35.66	35.70	200,037	+0.02(+0.05%)
Oct 31, 2022	35.73	35.75	35.32	35.68	333,013	-0.12(-0.35%)
Oct 28, 2022	35.63	35.84	35.58	35.80	271,382	+0.20(+0.57%)
Oct 27, 2022	35.61	35.82	35.58	35.60	278,217	+0.04(+0.11%)
Oct 26, 2022	35.52	35.79	35.51	35.56	238,775	+0.02(+0.05%)
Oct 25, 2022	35.20	35.55	35.20	35.55	652,150	+0.51(+1.45%)
Oct 24, 2022	35.01	35.15	34.86	35.04	176,977	-0.08(-0.22%)
Oct 21, 2022	34.71	35.11	34.60	35.11	207,850	+0.33(+0.94%)
Oct 20, 2022	34.94	35.13	34.71	34.79	174,241	-0.09(-0.25%)
Oct 19, 2022	35.05	35.09	34.83	34.87	133,743	-0.36(-1.03%)
Oct 18, 2022	35.30	35.38	35.02	35.24	187,495	+0.20(+0.58%)
Oct 17, 2022	34.97	35.19	34.97	35.04	372,256	+0.44(+1.28%)
Oct 14, 2022	35.16	35.17	34.60	34.60	229,594	-0.48(-1.37%)
Oct 13, 2022	34.38	35.12	34.25	35.08	281,795	+0.26(+0.74%)
Oct 12, 2022	34.76	34.90	34.72	34.82	302,303	+0.03(+0.08%)
Oct 11, 2022	34.96	35.09	34.75	34.79	1,255,779	-0.20(-0.58%)
Oct 10, 2022	35.11	35.15	34.82	34.99	317,535	-0.12(-0.36%)
Oct 07, 2022	35.33	35.35	35.06	35.11	187,585	-0.47(-1.32%)
Oct 06, 2022	35.77	35.79	35.54	35.58	348,883	-0.26(-0.72%)
Oct 05, 2022	35.77	35.88	35.54	35.84	250,036	-0.12(-0.35%)
Oct 04, 2022	35.72	36.02	35.72	35.97	227,819	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.