Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.23	21.20	18.86	20.24	71,687	-0.13(-0.63%)
Dec 29, 2022	20.80	21.59	20.01	20.37	46,317	-1.06(-4.93%)
Dec 28, 2022	19.48	22.05	18.71	21.42	81,654	+1.71(+8.70%)
Dec 27, 2022	18.65	20.76	18.12	19.71	101,764	-2.63(-11.75%)
Dec 23, 2022	18.42	22.34	18.11	22.34	89,296	+3.92(+21.29%)
Dec 22, 2022	18.64	18.64	17.52	18.42	35,216	-0.27(-1.46%)
Dec 21, 2022	16.66	19.04	16.66	18.69	72,548	+2.24(+13.64%)
Dec 20, 2022	16.27	16.67	15.99	16.45	19,487	+0.17(+1.06%)
Dec 19, 2022	16.68	16.68	15.95	16.27	10,230	-0.09(-0.56%)
Dec 16, 2022	16.09	16.36	15.50	16.36	17,479	+0.42(+2.63%)
Dec 15, 2022	16.37	16.37	14.36	15.94	27,793	+0.35(+2.22%)
Dec 14, 2022	16.40	16.89	15.54	15.60	52,164	-0.39(-2.45%)
Dec 13, 2022	16.35	16.78	15.79	15.99	12,207	+0.54(+3.51%)
Dec 12, 2022	15.21	15.95	14.71	15.45	30,538	+0.33(+2.20%)
Dec 09, 2022	14.33	15.35	14.33	15.12	16,046	+0.67(+4.67%)
Dec 08, 2022	13.91	14.69	13.91	14.44	26,409	+0.22(+1.54%)
Dec 07, 2022	16.03	16.03	13.52	14.22	86,390	-1.91(-11.86%)
Dec 06, 2022	16.36	16.63	16.05	16.14	24,866	+0.05(+0.28%)
Dec 05, 2022	16.55	17.70	15.58	16.09	65,510	-0.12(-0.73%)
Dec 02, 2022	15.29	16.41	14.99	16.21	21,922	+0.69(+4.47%)
Dec 01, 2022	15.49	15.63	14.91	15.52	18,289	+0.46(+3.09%)
Nov 30, 2022	15.18	15.69	15.05	15.05	25,724	-0.27(-1.78%)
Nov 29, 2022	15.15	15.77	14.96	15.32	47,196	+0.36(+2.40%)
Nov 28, 2022	14.91	15.02	14.01	14.96	50,758	+0.05(+0.33%)
Nov 25, 2022	14.66	15.05	14.43	14.91	13,791	+0.27(+1.81%)
Nov 23, 2022	14.24	14.87	14.24	14.65	22,469	+0.38(+2.65%)
Nov 22, 2022	14.24	14.51	13.94	14.27	18,521	+0.47(+3.41%)
Nov 21, 2022	13.61	13.97	13.23	13.80	21,927	+0.40(+3.01%)
Nov 18, 2022	13.49	13.52	13.13	13.40	6,066	-0.22(-1.59%)
Nov 17, 2022	13.45	13.61	13.32	13.61	6,026	+0.04(+0.33%)
Nov 16, 2022	13.53	13.75	13.36	13.57	7,578	+0.26(+1.98%)
Nov 15, 2022	13.26	13.69	13.04	13.30	11,062	+0.28(+2.16%)
Nov 14, 2022	13.50	13.51	12.89	13.02	13,274	-0.22(-1.66%)
Nov 11, 2022	13.22	13.40	12.89	13.24	13,190	+0.02(+0.14%)
Nov 10, 2022	13.39	13.61	13.09	13.22	11,863	-0.16(-1.22%)
Nov 09, 2022	14.02	14.02	13.13	13.39	12,431	-0.63(-4.47%)
Nov 08, 2022	13.92	14.31	13.92	14.01	2,928	+0.09(+0.64%)
Nov 07, 2022	14.01	14.15	13.72	13.92	15,815	-0.10(-0.73%)
Nov 04, 2022	14.26	14.42	13.85	14.03	11,118	+0.21(+1.50%)
Nov 03, 2022	13.70	13.96	13.70	13.82	5,718	+0.03(+0.20%)
Nov 02, 2022	13.97	13.98	13.61	13.79	7,482	-0.18(-1.29%)
Nov 01, 2022	14.14	14.42	13.62	13.97	13,079	-0.13(-0.90%)
Oct 31, 2022	13.69	14.23	13.46	14.10	18,474	+0.32(+2.29%)
Oct 28, 2022	14.04	14.04	13.33	13.78	6,370	-0.26(-1.85%)
Oct 27, 2022	14.03	14.34	13.87	14.04	12,388	+0.38(+2.77%)
Oct 26, 2022	13.82	13.86	13.34	13.66	20,238	-0.11(-0.78%)
Oct 25, 2022	13.63	14.03	13.63	13.77	19,674	-0.00(-0.03%)
Oct 24, 2022	14.05	14.22	13.70	13.78	24,468	-0.58(-4.03%)
Oct 21, 2022	14.26	14.65	13.76	14.36	23,875	-0.17(-1.17%)
Oct 20, 2022	15.13	15.78	14.53	14.53	22,829	-0.78(-5.12%)
Oct 19, 2022	15.42	15.42	14.80	15.31	7,420	-0.42(-2.66%)
Oct 18, 2022	16.32	16.32	15.49	15.73	10,363	-0.40(-2.49%)
Oct 17, 2022	16.16	16.32	15.75	16.13	18,400	+0.10(+0.61%)
Oct 14, 2022	16.23	16.31	15.59	16.03	5,634	-0.17(-1.05%)
Oct 13, 2022	15.52	16.32	15.32	16.20	17,902	+0.88(+5.76%)
Oct 12, 2022	14.77	15.57	14.66	15.32	8,436	+0.45(+3.06%)
Oct 11, 2022	15.28	15.30	14.26	14.86	19,126	-0.66(-4.25%)
Oct 10, 2022	15.81	15.81	14.55	15.52	41,022	-0.29(-1.80%)
Oct 07, 2022	15.54	16.83	15.25	15.81	81,935	+0.57(+3.74%)
Oct 06, 2022	13.71	15.33	13.46	15.24	44,982	+1.87(+14.00%)
Oct 05, 2022	13.87	14.22	12.68	13.37	46,443	+0.57(+4.46%)
Oct 04, 2022	12.30	14.08	11.85	12.80	24,246	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.