Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.00 | 11.09 | 11.00 | 11.08 | 610 | +0.13(+1.19%) |
Dec 29, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 913 | +0.03(+0.25%) |
Dec 28, 2022 | 11.06 | 11.06 | 10.92 | 10.92 | 4,185 | -0.03(-0.25%) |
Dec 27, 2022 | 10.93 | 10.96 | 10.50 | 10.95 | 4,802 | +0.11(+1.03%) |
Dec 23, 2022 | 10.83 | 10.94 | 10.83 | 10.84 | 16,401 | +0.05(+0.45%) |
Dec 22, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 804 | -0.11(-0.99%) |
Dec 21, 2022 | 10.77 | 10.90 | 10.76 | 10.90 | 8,763 | +0.08(+0.76%) |
Dec 20, 2022 | 10.95 | 10.99 | 10.81 | 10.82 | 2,154 | -0.02(-0.23%) |
Dec 19, 2022 | 10.93 | 10.97 | 10.74 | 10.84 | 11,081 | -0.14(-1.31%) |
Dec 16, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 413 | -0.11(-0.95%) |
Dec 15, 2022 | 11.15 | 11.15 | 11.08 | 11.09 | 8,969 | -0.16(-1.42%) |
Dec 14, 2022 | 11.21 | 11.25 | 11.20 | 11.25 | 1,501 | +0.09(+0.80%) |
Dec 13, 2022 | 11.21 | 11.25 | 11.16 | 11.16 | 6,271 | -0.03(-0.26%) |
Dec 12, 2022 | 11.00 | 11.19 | 10.95 | 11.19 | 8,738 | +0.15(+1.36%) |
Dec 09, 2022 | 11.17 | 11.26 | 11.04 | 11.04 | 12,991 | -0.21(-1.87%) |
Dec 08, 2022 | 11.17 | 11.26 | 11.17 | 11.25 | 4,225 | +0.13(+1.17%) |
Dec 07, 2022 | 11.07 | 11.12 | 11.07 | 11.12 | 4,250 | +0.10(+0.95%) |
Dec 06, 2022 | 11.13 | 11.13 | 11.02 | 11.02 | 2,489 | -0.38(-3.38%) |
Dec 05, 2022 | 11.63 | 11.63 | 11.40 | 11.40 | 1,275 | +0.17(+1.51%) |
Dec 02, 2022 | 11.25 | 11.34 | 11.23 | 11.23 | 13,086 | -0.21(-1.88%) |
Dec 01, 2022 | 11.55 | 11.55 | 11.45 | 11.45 | 2,500 | +0.28(+2.46%) |
Nov 30, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 2,089 | +0.03(+0.27%) |
Nov 29, 2022 | 10.95 | 11.14 | 10.90 | 11.14 | 11,029 | +0.01(+0.09%) |
Nov 28, 2022 | 11.06 | 11.13 | 11.05 | 11.13 | 5,370 | +0.07(+0.63%) |
Nov 25, 2022 | 11.08 | 11.08 | 11.04 | 11.06 | 4,894 | +0.03(+0.27%) |
Nov 23, 2022 | 10.99 | 11.13 | 10.96 | 11.03 | 12,901 | +0.00(+0.00%) |
Nov 22, 2022 | 11.00 | 11.03 | 10.98 | 11.03 | 6,951 | +0.04(+0.36%) |
Nov 21, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 1,616 | +0.01(+0.09%) |
Nov 18, 2022 | 11.60 | 11.60 | 10.98 | 10.98 | 3,910 | -0.07(-0.63%) |
Nov 17, 2022 | 10.97 | 11.05 | 10.89 | 11.05 | 12,187 | +0.05(+0.45%) |
Nov 16, 2022 | 11.05 | 11.05 | 10.99 | 11.00 | 3,954 | -0.16(-1.43%) |
Nov 15, 2022 | 11.42 | 11.42 | 11.08 | 11.16 | 4,523 | +0.08(+0.76%) |
Nov 11, 2022 | 11.08 | 10 | +0.05(+0.42%) | |||
Nov 10, 2022 | 11.03 | 11.03 | 10.96 | 11.03 | 1,635 | +0.30(+2.80%) |
Nov 09, 2022 | 11.02 | 11.02 | 10.73 | 10.73 | 15,416 | -0.21(-1.90%) |
Nov 08, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 602 | -0.02(-0.22%) |
Nov 07, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 486 | -0.04(-0.35%) |
Nov 04, 2022 | 11.17 | 11.17 | 11.00 | 11.00 | 2,000 | +0.08(+0.73%) |
Nov 03, 2022 | 10.94 | 10.94 | 10.91 | 10.92 | 2,401 | -0.12(-1.04%) |
Nov 02, 2022 | 10.92 | 11.06 | 10.92 | 11.04 | 8,751 | +0.02(+0.14%) |
Nov 01, 2022 | 11.07 | 11.13 | 11.01 | 11.02 | 5,218 | -0.11(-0.99%) |
Oct 31, 2022 | 11.15 | 11.28 | 10.74 | 11.13 | 30,328 | -0.04(-0.36%) |
Oct 28, 2022 | 11.17 | 11.17 | 11.09 | 11.17 | 1,743 | +0.04(+0.36%) |
Oct 27, 2022 | 11.25 | 11.25 | 11.13 | 11.13 | 1,194 | -0.06(-0.50%) |
Oct 26, 2022 | 11.20 | 11.20 | 11.18 | 11.19 | 4,800 | +0.14(+1.24%) |
Oct 25, 2022 | 11.08 | 11.08 | 11.05 | 11.05 | 1,301 | -0.00(-0.01%) |
Oct 24, 2022 | 10.98 | 11.05 | 10.98 | 11.05 | 4,449 | -0.05(-0.45%) |
Oct 21, 2022 | 11.04 | 11.11 | 10.85 | 11.10 | 4,034 | -0.25(-2.20%) |
Oct 20, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 910 | +0.00(+0.00%) |
Oct 19, 2022 | 11.50 | 11.50 | 11.35 | 11.35 | 1,975 | -0.13(-1.13%) |
Oct 18, 2022 | 11.58 | 11.58 | 11.48 | 11.48 | 1,069 | +0.10(+0.88%) |
Oct 17, 2022 | 11.54 | 11.54 | 11.38 | 11.38 | 2,389 | +0.02(+0.18%) |
Oct 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 710 | -0.44(-3.73%) |
Oct 13, 2022 | 11.03 | 11.85 | 11.03 | 11.80 | 4,740 | +0.49(+4.33%) |
Oct 12, 2022 | 11.34 | 11.34 | 11.30 | 11.31 | 8,040 | -0.04(-0.35%) |
Oct 11, 2022 | 11.40 | 11.43 | 11.35 | 11.35 | 1,900 | -0.19(-1.65%) |
Oct 10, 2022 | 11.54 | 11.54 | 11.54 | 11.54 | 150 | +0.10(+0.87%) |
Oct 06, 2022 | 11.44 | 20 | -0.26(-2.22%) | |||
Oct 05, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -0.07(-0.59%) |
Oct 04, 2022 | 11.74 | 11.77 | 11.66 | 11.77 | 3,293 | -0.05(-0.47%) |