Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.340 | 1.380 | 1.340 | 1.360 | 19,441 | -0.04(-2.86%) |
Dec 29, 2022 | 1.320 | 1.410 | 1.320 | 1.400 | 27,480 | +0.05(+3.44%) |
Dec 28, 2022 | 1.382 | 1.382 | 1.342 | 1.353 | 50,986 | -0.03(-1.93%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.370 | 1.380 | 48,402 | +0.01(+0.73%) |
Dec 23, 2022 | 1.362 | 1.390 | 1.362 | 1.370 | 14,728 | -0.00(-0.36%) |
Dec 22, 2022 | 1.385 | 1.397 | 1.330 | 1.375 | 10,939 | -0.01(-1.08%) |
Dec 21, 2022 | 1.385 | 1.400 | 1.384 | 1.390 | 37,969 | +0.02(+1.46%) |
Dec 20, 2022 | 1.370 | 1.380 | 1.340 | 1.370 | 17,495 | +0.01(+0.74%) |
Dec 19, 2022 | 1.330 | 1.380 | 1.330 | 1.360 | 8,364 | +0.03(+2.26%) |
Dec 16, 2022 | 1.400 | 1.400 | 1.320 | 1.330 | 57,664 | -0.03(-2.21%) |
Dec 15, 2022 | 1.380 | 1.390 | 1.350 | 1.360 | 35,271 | -0.03(-2.16%) |
Dec 14, 2022 | 1.400 | 1.400 | 1.350 | 1.390 | 24,590 | +0.00(+0.00%) |
Dec 13, 2022 | 1.380 | 1.390 | 1.350 | 1.390 | 43,532 | +0.03(+2.21%) |
Dec 12, 2022 | 1.340 | 1.390 | 1.340 | 1.360 | 47,582 | -0.01(-0.73%) |
Dec 09, 2022 | 1.400 | 1.400 | 1.330 | 1.370 | 66,001 | -0.01(-0.72%) |
Dec 08, 2022 | 1.360 | 1.389 | 1.333 | 1.380 | 44,055 | +0.02(+1.47%) |
Dec 07, 2022 | 1.390 | 1.390 | 1.313 | 1.360 | 12,938 | +0.03(+2.26%) |
Dec 06, 2022 | 1.365 | 1.379 | 1.310 | 1.330 | 13,071 | -0.05(-3.97%) |
Dec 05, 2022 | 1.340 | 1.410 | 1.340 | 1.385 | 219,938 | +0.00(+0.00%) |
Dec 02, 2022 | 1.410 | 1.410 | 1.360 | 1.385 | 31,874 | -0.00(-0.36%) |
Dec 01, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 39,394 | +0.01(+0.72%) |
Nov 30, 2022 | 1.380 | 1.390 | 1.340 | 1.380 | 26,360 | +0.02(+1.47%) |
Nov 29, 2022 | 1.330 | 1.370 | 1.330 | 1.360 | 22,147 | +0.01(+0.74%) |
Nov 28, 2022 | 1.373 | 1.380 | 1.350 | 1.350 | 15,993 | -0.03(-2.17%) |
Nov 25, 2022 | 1.400 | 1.400 | 1.360 | 1.380 | 32,548 | +0.01(+0.73%) |
Nov 23, 2022 | 1.360 | 1.370 | 1.350 | 1.370 | 22,641 | +0.03(+2.24%) |
Nov 22, 2022 | 1.340 | 1.350 | 1.325 | 1.340 | 42,701 | -0.01(-0.74%) |
Nov 21, 2022 | 1.350 | 1.360 | 1.325 | 1.350 | 36,395 | -0.02(-1.46%) |
Nov 18, 2022 | 1.360 | 1.370 | 1.340 | 1.370 | 42,659 | +0.05(+3.40%) |
Nov 17, 2022 | 1.330 | 1.330 | 1.315 | 1.325 | 121,700 | -0.04(-2.57%) |
Nov 16, 2022 | 1.360 | 1.380 | 1.310 | 1.360 | 177,972 | -0.15(-9.93%) |
Nov 15, 2022 | 1.520 | 1.528 | 1.470 | 1.510 | 50,982 | +0.03(+2.03%) |
Nov 14, 2022 | 1.490 | 1.510 | 1.460 | 1.480 | 27,237 | -0.02(-1.00%) |
Nov 11, 2022 | 1.490 | 1.500 | 1.460 | 1.495 | 55,466 | +0.08(+5.28%) |
Nov 10, 2022 | 1.390 | 1.420 | 1.370 | 1.420 | 44,360 | +0.03(+2.16%) |
Nov 09, 2022 | 1.380 | 1.390 | 1.340 | 1.390 | 17,257 | +0.02(+1.46%) |
Nov 08, 2022 | 1.370 | 1.400 | 1.350 | 1.370 | 87,832 | +0.02(+1.11%) |
Nov 07, 2022 | 1.370 | 1.380 | 1.330 | 1.355 | 85,370 | +0.02(+1.13%) |
Nov 04, 2022 | 1.313 | 1.340 | 1.290 | 1.340 | 99,661 | +0.04(+3.07%) |
Nov 03, 2022 | 1.250 | 1.300 | 1.210 | 1.300 | 136,628 | +0.02(+1.56%) |
Nov 02, 2022 | 1.310 | 1.330 | 1.275 | 1.280 | 231,570 | -0.08(-5.88%) |
Nov 01, 2022 | 1.350 | 1.377 | 1.330 | 1.360 | 74,607 | -0.01(-0.73%) |
Oct 31, 2022 | 1.390 | 1.390 | 1.350 | 1.370 | 111,082 | -0.03(-2.14%) |
Oct 28, 2022 | 1.420 | 1.450 | 1.380 | 1.400 | 363,039 | -0.24(-14.63%) |
Oct 27, 2022 | 1.600 | 1.650 | 1.570 | 1.640 | 231,090 | +0.04(+2.50%) |
Oct 26, 2022 | 1.600 | 1.600 | 1.560 | 1.600 | 61,533 | +0.01(+0.63%) |
Oct 25, 2022 | 1.524 | 1.590 | 1.522 | 1.590 | 481,207 | +0.08(+4.95%) |
Oct 24, 2022 | 1.500 | 1.530 | 1.470 | 1.515 | 31,767 | +0.00(+0.07%) |
Oct 21, 2022 | 1.480 | 1.520 | 1.480 | 1.514 | 7,204 | -0.01(-0.39%) |
Oct 20, 2022 | 1.520 | 1.520 | 1.490 | 1.520 | 10,435 | +0.00(+0.00%) |
Oct 19, 2022 | 1.530 | 1.530 | 1.480 | 1.520 | 20,126 | +0.04(+2.70%) |
Oct 18, 2022 | 1.500 | 1.500 | 1.470 | 1.480 | 37,236 | +0.03(+2.07%) |
Oct 17, 2022 | 1.424 | 1.490 | 1.424 | 1.450 | 21,390 | +0.06(+4.32%) |
Oct 14, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 2,565 | +0.03(+2.21%) |
Oct 13, 2022 | 1.319 | 1.380 | 1.319 | 1.360 | 25,401 | +0.09(+7.09%) |
Oct 12, 2022 | 1.270 | 1.305 | 1.250 | 1.270 | 19,616 | -0.05(-3.79%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.280 | 1.320 | 4,093 | +0.03(+1.93%) |
Oct 10, 2022 | 1.310 | 1.330 | 1.280 | 1.295 | 33,844 | -0.02(-1.15%) |
Oct 07, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 4,715 | -0.02(-1.87%) |
Oct 06, 2022 | 1.320 | 1.335 | 1.304 | 1.335 | 4,237 | +0.00(+0.38%) |
Oct 05, 2022 | 1.290 | 1.330 | 1.270 | 1.330 | 6,457 | -0.01(-0.75%) |
Oct 04, 2022 | 1.310 | 1.340 | 1.290 | 1.340 | 22,925 | +0.06(+4.69%) |