Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0220 +0.0040 (+22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Dec 01, 2022 0.0323 0.0465 0.0323 0.0415 48,276 +0.00(+2.98%)
Nov 30, 2022 0.0360 0.0418 0.0301 0.0403 183,401 +0.00(+11.94%)
Nov 29, 2022 0.0315 0.0370 0.0300 0.0360 149,829 -0.00(-1.10%)
Nov 28, 2022 0.0360 0.0453 0.0306 0.0364 203,951 -0.01(-17.27%)
Nov 25, 2022 0.0256 0.0482 0.0256 0.0440 19,793 +0.00(+2.80%)
Nov 23, 2022 0.0325 0.0457 0.0325 0.0428 32,030 +0.00(+4.39%)
Nov 22, 2022 0.0350 0.0477 0.0350 0.0410 139,448 +0.00(+0.24%)
Nov 21, 2022 0.0400 0.0496 0.0306 0.0409 627,547 +0.00(+2.25%)
Nov 18, 2022 0.0500 0.0532 0.0382 0.0400 470,075 -0.01(-23.08%)
Nov 17, 2022 0.0474 0.0600 0.0474 0.0520 34,062 -0.01(-14.05%)
Nov 16, 2022 0.0590 0.0610 0.0582 0.0605 158,971 +0.00(+0.83%)
Nov 15, 2022 0.0505 0.0609 0.0500 0.0600 226,062 +0.01(+30.43%)
Nov 14, 2022 0.0640 0.0680 0.0441 0.0460 11,588 -0.00(-6.88%)
Nov 11, 2022 0.0401 0.0560 0.0401 0.0494 141,865 -0.00(-5.00%)
Nov 10, 2022 0.0560 0.0560 0.0431 0.0520 28,789 +0.00(+9.47%)
Nov 09, 2022 0.0508 0.0560 0.0475 0.0475 84,100 -0.01(-14.57%)
Nov 08, 2022 0.0500 0.0560 0.0466 0.0556 95,425 +0.01(+19.83%)
Nov 07, 2022 0.0429 0.0500 0.0420 0.0464 252,620 +0.01(+15.71%)
Nov 04, 2022 0.0419 0.0456 0.0401 0.0401 33,172 -0.00(-0.25%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0402 84,172 +0.00(+0.50%)
Nov 02, 2022 0.0360 0.0410 0.0360 0.0400 33,541 -0.00(-1.48%)
Nov 01, 2022 0.0420 0.0420 0.0360 0.0406 90,937 -0.00(-6.45%)
Oct 31, 2022 0.0349 0.0459 0.0349 0.0434 181,241 +0.00(+2.60%)
Oct 28, 2022 0.0441 0.0490 0.0393 0.0423 107,695 -0.00(-1.63%)
Oct 27, 2022 0.0378 0.0451 0.0378 0.0430 92,974 -0.00(-7.33%)
Oct 26, 2022 0.0526 0.0526 0.0417 0.0464 133,412 -0.00(-1.28%)
Oct 25, 2022 0.0484 0.0484 0.0450 0.0470 228,463 +0.00(+1.29%)
Oct 24, 2022 0.0411 0.0600 0.0411 0.0464 44,726 -0.00(-9.20%)
Oct 21, 2022 0.0462 0.0600 0.0436 0.0511 52,937 -0.00(-5.55%)
Oct 20, 2022 0.0400 0.0598 0.0400 0.0541 305,288 +0.01(+10.41%)
Oct 19, 2022 0.0400 0.0500 0.0400 0.0490 208,571 +0.00(+0.00%)
Oct 18, 2022 0.0522 0.0522 0.0424 0.0490 12,181 -0.00(-1.21%)
Oct 17, 2022 0.0520 0.0554 0.0490 0.0496 121,589 -0.01(-14.19%)
Oct 14, 2022 0.0460 0.0610 0.0460 0.0578 184,588 +0.00(+3.58%)
Oct 13, 2022 0.0550 0.0600 0.0510 0.0558 37,341 -0.00(-7.00%)
Oct 12, 2022 0.0387 0.0600 0.0387 0.0600 137,030 +0.01(+25.00%)
Oct 11, 2022 0.0505 0.0568 0.0443 0.0480 57,794 -0.00(-7.51%)
Oct 10, 2022 0.0535 0.0565 0.0502 0.0519 43,155 -0.00(-2.08%)
Oct 07, 2022 0.0520 0.0549 0.0510 0.0530 258,717 +0.00(+6.00%)
Oct 06, 2022 0.0320 0.0530 0.0320 0.0500 36,197 +0.00(+8.70%)
Oct 05, 2022 0.0516 0.0516 0.0376 0.0460 39,524 -0.00(-5.74%)
Oct 04, 2022 0.0334 0.0527 0.0334 0.0488 49,145 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.