Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0019 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0019 0.0019 0.0019 10,100 +0.00(+0.00%)
Dec 28, 2022 0.0023 0.0027 0.0019 0.0019 55,318 -0.00(-24.00%)
Dec 27, 2022 0.0019 0.0025 0.0019 0.0025 3,735 +0.00(+4.17%)
Dec 22, 2022 0.0024 0 +0.00(+26.32%)
Dec 21, 2022 0.0019 0.0023 0.0019 0.0019 3,843 +0.00(+0.00%)
Dec 20, 2022 0.0019 0.0019 0.0019 0.0019 22,300 -0.00(-17.39%)
Dec 19, 2022 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0023 0.0023 0.0023 0.0023 160,300 +0.00(+21.05%)
Dec 15, 2022 0.0019 0.0019 0.0019 0.0019 51,500 +0.00(+0.00%)
Dec 12, 2022 0.0019 0 -0.00(-26.92%)
Dec 09, 2022 0.0019 0.0026 0.0019 0.0026 102,500 +0.00(+36.84%)
Dec 08, 2022 0.0019 0.0019 0.0019 0.0019 10,075 -0.00(-5.00%)
Dec 02, 2022 0.0020 0 -0.00(-23.08%)
Nov 28, 2022 0.0026 0 +0.00(+0.00%)
Nov 25, 2022 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Nov 22, 2022 0.0026 0 +0.00(+36.84%)
Nov 18, 2022 0.0019 0 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0019 0.0019 0.0019 7,623 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0019 0.0019 0.0019 14,000 +0.00(+0.00%)
Nov 10, 2022 0.0019 0 +0.00(+5.56%)
Nov 09, 2022 0.0018 0.0018 0.0018 0.0018 10,250 -0.00(-10.00%)
Nov 08, 2022 0.0020 0.0020 0.0020 0.0020 8,500 -0.00(-25.93%)
Nov 07, 2022 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-6.90%)
Nov 04, 2022 0.0020 0.0029 0.0020 0.0029 148,200 +0.00(+70.59%)
Nov 03, 2022 0.0017 0.0017 0.0017 0.0017 250 -0.00(-5.56%)
Nov 02, 2022 0.0018 0.0020 0.0018 0.0018 97,800 +0.00(+0.00%)
Oct 31, 2022 0.0018 0 +0.00(+0.00%)
Oct 28, 2022 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0018 0 -0.00(-33.33%)
Oct 21, 2022 0.0027 0 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 9,995 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0027 0.0027 0.0027 94,400 +0.00(+50.00%)
Oct 17, 2022 0.0018 0 -0.00(-35.71%)
Oct 13, 2022 0.0028 0 -0.00(-30.00%)
Oct 11, 2022 0.0040 0 +0.00(+135.29%)
Oct 07, 2022 0.0017 0 +0.00(+0.00%)
Oct 06, 2022 0.0042 0.0042 0.0017 0.0017 1,300 +0.00(+0.00%)
Oct 05, 2022 0.0017 0.0017 0.0017 0.0017 200 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.