Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.56	11.67	11.41	11.49	1,599,045	-0.08(-0.68%)
Dec 29, 2022	11.39	11.63	11.38	11.56	1,882,188	+0.17(+1.53%)
Dec 28, 2022	11.49	11.51	11.34	11.39	745,623	-0.08(-0.68%)
Dec 27, 2022	11.59	11.59	11.47	11.47	972,323	-0.09(-0.76%)
Dec 23, 2022	11.36	11.56	11.35	11.56	620,323	+0.23(+2.00%)
Dec 22, 2022	11.36	11.36	11.18	11.33	755,007	-0.08(-0.69%)
Dec 21, 2022	11.49	11.55	11.38	11.41	686,321	+0.06(+0.54%)
Dec 20, 2022	11.19	11.36	11.16	11.35	1,075,132	+0.17(+1.56%)
Dec 19, 2022	11.25	11.28	11.09	11.17	1,041,344	-0.08(-0.70%)
Dec 16, 2022	11.22	11.29	11.15	11.25	1,022,086	-0.05(-0.46%)
Dec 15, 2022	11.36	11.38	11.24	11.30	957,219	-0.12(-1.07%)
Dec 14, 2022	11.54	11.57	11.33	11.43	1,033,152	-0.13(-1.13%)
Dec 13, 2022	11.67	11.70	11.52	11.56	821,918	+0.04(+0.38%)
Dec 12, 2022	11.47	11.54	11.41	11.51	806,460	+0.01(+0.08%)
Dec 09, 2022	11.42	11.52	11.38	11.50	716,854	+0.05(+0.46%)
Dec 08, 2022	11.44	11.55	11.39	11.45	1,011,096	+0.02(+0.15%)
Dec 07, 2022	11.43	11.50	11.37	11.43	828,580	+0.06(+0.52%)
Dec 06, 2022	11.70	11.75	11.37	11.37	1,071,262	-0.35(-2.98%)
Dec 05, 2022	11.63	11.85	11.60	11.72	1,599,162	+0.09(+0.73%)
Dec 02, 2022	11.83	11.90	11.57	11.64	2,187,989	-0.23(-1.94%)
Dec 01, 2022	11.98	12.03	11.86	11.87	625,549	-0.05(-0.43%)
Nov 30, 2022	11.88	11.96	11.79	11.92	801,291	+0.01(+0.07%)
Nov 29, 2022	11.87	11.94	11.85	11.91	714,362	+0.04(+0.36%)
Nov 28, 2022	12.05	12.09	11.87	11.87	1,096,091	-0.26(-2.18%)
Nov 25, 2022	12.02	12.14	11.99	12.13	462,326	+0.11(+0.92%)
Nov 23, 2022	11.77	12.09	11.76	12.02	1,625,969	+0.25(+2.10%)
Nov 22, 2022	11.48	11.83	11.43	11.77	1,127,021	+0.35(+3.05%)
Nov 21, 2022	11.42	11.50	11.37	11.43	1,026,209	-0.02(-0.15%)
Nov 18, 2022	11.39	11.50	11.39	11.44	542,925	+0.12(+1.05%)
Nov 17, 2022	11.25	11.34	11.23	11.32	714,506	-0.04(-0.37%)
Nov 16, 2022	11.37	11.54	11.36	11.37	1,075,030	+0.01(+0.07%)
Nov 15, 2022	11.32	11.47	11.31	11.36	728,194	+0.11(+0.98%)
Nov 14, 2022	11.29	11.41	11.23	11.25	803,114	-0.04(-0.38%)
Nov 11, 2022	11.37	11.40	11.24	11.29	494,394	-0.02(-0.15%)
Nov 10, 2022	11.23	11.38	11.21	11.31	897,678	+0.26(+2.39%)
Nov 09, 2022	11.07	11.26	11.03	11.04	557,878	-0.04(-0.38%)
Nov 08, 2022	11.22	11.28	11.05	11.08	529,379	-0.16(-1.44%)
Nov 07, 2022	11.03	11.26	11.03	11.25	573,569	+0.26(+2.40%)
Nov 04, 2022	10.98	11.07	10.87	10.98	707,150	+0.09(+0.78%)
Nov 03, 2022	10.85	10.94	10.80	10.90	979,663	+0.00(+0.00%)
Nov 02, 2022	10.99	11.04	10.88	10.90	999,930	-0.15(-1.39%)
Nov 01, 2022	11.08	11.15	11.00	11.05	772,856	+0.01(+0.08%)
Oct 31, 2022	11.16	11.22	11.03	11.04	1,257,370	-0.10(-0.92%)
Oct 28, 2022	11.14	11.22	11.08	11.14	1,227,872	+0.04(+0.38%)
Oct 27, 2022	11.29	11.29	11.06	11.10	1,117,023	-0.04(-0.38%)
Oct 26, 2022	11.28	11.32	11.12	11.14	806,910	-0.07(-0.61%)
Oct 25, 2022	11.13	11.31	11.00	11.21	1,208,959	+0.09(+0.84%)
Oct 24, 2022	11.07	11.14	10.97	11.12	828,072	+0.16(+1.48%)
Oct 21, 2022	11.01	11.02	10.85	10.96	569,995	-0.07(-0.62%)
Oct 20, 2022	11.03	11.14	10.93	11.03	651,745	-0.01(-0.08%)
Oct 19, 2022	11.12	11.16	11.00	11.03	822,012	-0.09(-0.77%)
Oct 18, 2022	11.20	11.26	11.08	11.12	569,091	+0.06(+0.54%)
Oct 17, 2022	11.03	11.19	11.02	11.06	616,549	+0.05(+0.46%)
Oct 14, 2022	11.15	11.26	10.98	11.01	714,412	-0.09(-0.77%)
Oct 13, 2022	10.77	11.11	10.68	11.09	894,649	+0.20(+1.80%)
Oct 12, 2022	10.77	10.94	10.67	10.90	744,386	+0.14(+1.35%)
Oct 11, 2022	10.85	10.89	10.69	10.75	858,225	-0.14(-1.25%)
Oct 10, 2022	10.90	10.98	10.80	10.89	636,116	+0.03(+0.23%)
Oct 07, 2022	10.80	10.97	10.72	10.86	1,047,284	+0.04(+0.39%)
Oct 06, 2022	11.03	11.08	10.77	10.82	524,060	-0.20(-1.78%)
Oct 05, 2022	11.02	11.09	10.86	11.02	525,543	-0.14(-1.22%)
Oct 04, 2022	10.67	11.15	10.67	11.15	689,992	+0.54(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.