Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 103.09 | 103.09 | 103.07 | 103.08 | 4,321,712 | -0.01(-0.00%) |
Dec 29, 2022 | 103.08 | 103.09 | 103.08 | 103.09 | 6,992,458 | +0.05(+0.05%) |
Dec 28, 2022 | 103.03 | 103.05 | 103.03 | 103.03 | 1,865,751 | +0.02(+0.02%) |
Dec 27, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 3,697,095 | +0.00(+0.00%) |
Dec 23, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 1,440,597 | -0.01(-0.01%) |
Dec 22, 2022 | 103.01 | 103.03 | 103.01 | 103.03 | 2,952,321 | +0.05(+0.05%) |
Dec 21, 2022 | 102.97 | 102.98 | 102.96 | 102.98 | 2,800,270 | +0.02(+0.02%) |
Dec 20, 2022 | 102.95 | 102.96 | 102.94 | 102.96 | 7,609,484 | +0.02(+0.02%) |
Dec 19, 2022 | 102.93 | 102.94 | 102.93 | 102.94 | 3,044,162 | +0.01(+0.01%) |
Dec 16, 2022 | 102.92 | 102.93 | 102.91 | 102.93 | 6,145,167 | +0.02(+0.02%) |
Dec 15, 2022 | 102.91 | 102.91 | 102.90 | 102.91 | 3,453,665 | +0.05(+0.05%) |
Dec 14, 2022 | 102.87 | 102.89 | 102.85 | 102.86 | 2,819,771 | -0.01(-0.01%) |
Dec 13, 2022 | 102.87 | 102.87 | 102.86 | 102.87 | 2,774,983 | +0.04(+0.04%) |
Dec 12, 2022 | 102.84 | 102.84 | 102.84 | 102.84 | 1,168,805 | +0.00(+0.00%) |
Dec 09, 2022 | 102.84 | 102.84 | 102.83 | 102.84 | 2,085,149 | +0.00(+0.00%) |
Dec 08, 2022 | 102.82 | 102.84 | 102.82 | 102.84 | 2,329,503 | +0.04(+0.04%) |
Dec 07, 2022 | 102.78 | 102.80 | 102.78 | 102.80 | 2,554,102 | +0.04(+0.04%) |
Dec 06, 2022 | 102.75 | 102.77 | 102.75 | 102.76 | 2,630,490 | +0.02(+0.02%) |
Dec 05, 2022 | 102.74 | 102.75 | 102.73 | 102.74 | 3,737,785 | +0.01(+0.01%) |
Dec 02, 2022 | 102.72 | 102.75 | 102.72 | 102.73 | 2,426,009 | -0.01(-0.01%) |
Dec 01, 2022 | 102.71 | 102.74 | 102.71 | 102.74 | 5,152,552 | +0.06(+0.05%) |
Nov 30, 2022 | 102.67 | 102.69 | 102.67 | 102.69 | 2,851,698 | +0.01(+0.01%) |
Nov 29, 2022 | 102.67 | 102.68 | 102.66 | 102.68 | 2,142,065 | +0.03(+0.03%) |
Nov 28, 2022 | 102.65 | 102.66 | 102.64 | 102.65 | 2,083,050 | +0.01(+0.01%) |
Nov 25, 2022 | 102.63 | 102.64 | 102.63 | 102.64 | 904,154 | +0.01(+0.01%) |
Nov 23, 2022 | 102.62 | 102.63 | 102.61 | 102.63 | 1,707,105 | +0.04(+0.04%) |
Nov 22, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,900,796 | +0.03(+0.03%) |
Nov 21, 2022 | 102.58 | 102.58 | 102.56 | 102.56 | 2,093,205 | +0.00(+0.00%) |
Nov 18, 2022 | 102.56 | 102.57 | 102.56 | 102.56 | 1,301,433 | +0.01(+0.01%) |
Nov 17, 2022 | 102.56 | 102.57 | 102.56 | 102.56 | 1,857,172 | +0.01(+0.01%) |
Nov 16, 2022 | 102.54 | 102.55 | 102.53 | 102.55 | 3,227,622 | +0.01(+0.01%) |
Nov 15, 2022 | 102.53 | 102.54 | 102.53 | 102.54 | 2,945,104 | +0.03(+0.03%) |
Nov 14, 2022 | 102.53 | 102.53 | 102.51 | 102.51 | 2,714,164 | -0.01(-0.01%) |
Nov 11, 2022 | 102.52 | 102.54 | 102.52 | 102.52 | 4,227,803 | -0.01(-0.01%) |
Nov 10, 2022 | 102.53 | 102.53 | 102.51 | 102.53 | 19,866,514 | +0.05(+0.05%) |
Nov 09, 2022 | 102.49 | 102.50 | 102.48 | 102.48 | 2,529,295 | +0.04(+0.04%) |
Nov 08, 2022 | 102.43 | 102.45 | 102.43 | 102.44 | 4,737,876 | +0.01(+0.01%) |
Nov 07, 2022 | 102.43 | 102.43 | 102.42 | 102.43 | 3,534,786 | +0.01(+0.01%) |
Nov 04, 2022 | 102.42 | 102.43 | 102.42 | 102.42 | 2,533,833 | +0.01(+0.01%) |
Nov 03, 2022 | 102.41 | 102.42 | 102.40 | 102.41 | 3,214,475 | +0.04(+0.04%) |
Nov 02, 2022 | 102.38 | 102.39 | 102.37 | 102.37 | 2,049,085 | +0.00(+0.00%) |
Nov 01, 2022 | 102.37 | 102.39 | 102.36 | 102.37 | 40,337,920 | +0.03(+0.03%) |
Oct 31, 2022 | 102.38 | 102.38 | 102.34 | 102.34 | 3,390,501 | -0.02(-0.02%) |
Oct 28, 2022 | 102.38 | 102.38 | 102.36 | 102.36 | 23,736,686 | -0.01(-0.01%) |
Oct 27, 2022 | 102.37 | 102.38 | 102.36 | 102.37 | 3,216,399 | +0.02(+0.02%) |
Oct 26, 2022 | 102.35 | 102.35 | 102.34 | 102.35 | 3,212,283 | +0.01(+0.01%) |
Oct 25, 2022 | 102.33 | 102.34 | 102.33 | 102.34 | 3,884,450 | +0.02(+0.02%) |
Oct 24, 2022 | 102.33 | 102.33 | 102.32 | 102.32 | 1,945,344 | +0.00(+0.00%) |
Oct 21, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 4,267,315 | +0.02(+0.02%) |
Oct 20, 2022 | 102.31 | 102.31 | 102.29 | 102.30 | 2,336,973 | +0.02(+0.02%) |
Oct 19, 2022 | 102.29 | 102.29 | 102.28 | 102.28 | 2,774,132 | -0.01(-0.01%) |
Oct 18, 2022 | 102.29 | 102.30 | 102.28 | 102.29 | 3,566,655 | +0.02(+0.02%) |
Oct 17, 2022 | 102.29 | 102.29 | 102.27 | 102.27 | 3,286,752 | -0.01(-0.01%) |
Oct 14, 2022 | 102.28 | 102.29 | 102.27 | 102.28 | 2,092,482 | +0.00(+0.00%) |
Oct 13, 2022 | 102.28 | 102.28 | 102.26 | 102.28 | 3,373,021 | +0.00(+0.00%) |
Oct 12, 2022 | 102.27 | 102.28 | 102.26 | 102.28 | 2,044,769 | +0.01(+0.01%) |
Oct 11, 2022 | 102.26 | 102.27 | 102.25 | 102.27 | 2,912,118 | +0.00(+0.00%) |
Oct 10, 2022 | 102.27 | 102.28 | 102.26 | 102.27 | 1,516,495 | +0.01(+0.01%) |
Oct 07, 2022 | 102.26 | 102.26 | 102.25 | 102.26 | 2,316,081 | +0.01(+0.01%) |
Oct 06, 2022 | 102.26 | 102.26 | 102.25 | 102.25 | 2,789,236 | +0.01(+0.01%) |
Oct 05, 2022 | 102.24 | 102.25 | 102.23 | 102.25 | 3,616,302 | +0.01(+0.01%) |
Oct 04, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 4,144,294 | +0.03(+0.03%) |