Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5800 | 0.6448 | 0.5800 | 0.5851 | 47,708 | +0.03(+4.48%) |
Dec 29, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 25,731 | +0.02(+3.70%) |
Dec 28, 2022 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | 114,544 | -0.02(-3.57%) |
Dec 27, 2022 | 0.6006 | 0.6495 | 0.5200 | 0.5600 | 54,781 | -0.04(-6.78%) |
Dec 23, 2022 | 0.6900 | 0.6900 | 0.6007 | 0.6007 | 66,272 | -0.07(-10.02%) |
Dec 22, 2022 | 0.6755 | 0.6755 | 0.6600 | 0.6676 | 64,594 | -0.01(-1.18%) |
Dec 21, 2022 | 0.7400 | 0.7500 | 0.6756 | 0.6756 | 17,999 | -0.06(-7.83%) |
Dec 20, 2022 | 0.7500 | 0.7800 | 0.7000 | 0.7330 | 28,500 | -0.02(-3.17%) |
Dec 19, 2022 | 0.7591 | 0.7749 | 0.7028 | 0.7570 | 44,900 | -0.04(-5.36%) |
Dec 16, 2022 | 0.7600 | 0.8450 | 0.7600 | 0.7999 | 11,328 | -0.00(-0.01%) |
Dec 15, 2022 | 0.8411 | 0.8411 | 0.7878 | 0.8000 | 19,273 | +0.01(+1.27%) |
Dec 14, 2022 | 0.7800 | 0.8100 | 0.7503 | 0.7900 | 16,607 | -0.00(-0.37%) |
Dec 13, 2022 | 0.8100 | 0.8411 | 0.7929 | 0.7929 | 11,550 | -0.01(-0.89%) |
Dec 12, 2022 | 0.8200 | 0.8488 | 0.8000 | 0.8000 | 29,363 | -0.05(-5.52%) |
Dec 09, 2022 | 0.8600 | 0.8888 | 0.8121 | 0.8467 | 12,038 | -0.02(-2.68%) |
Dec 08, 2022 | 0.8500 | 0.8800 | 0.8201 | 0.8700 | 25,730 | +0.01(+0.89%) |
Dec 07, 2022 | 0.9100 | 0.9100 | 0.8501 | 0.8623 | 18,401 | -0.05(-5.24%) |
Dec 06, 2022 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 6,648 | -0.04(-4.53%) |
Dec 05, 2022 | 1.000 | 1.005 | 0.9300 | 0.9532 | 18,209 | -0.05(-4.67%) |
Dec 02, 2022 | 0.9800 | 1.000 | 0.9310 | 0.9999 | 12,483 | +0.03(+2.83%) |
Dec 01, 2022 | 0.9300 | 1.030 | 0.9176 | 0.9724 | 11,380 | +0.04(+4.56%) |
Nov 30, 2022 | 0.9938 | 1.030 | 0.9176 | 0.9300 | 22,296 | -0.06(-6.17%) |
Nov 29, 2022 | 1.000 | 1.020 | 0.9912 | 0.9912 | 3,401 | -0.02(-2.34%) |
Nov 28, 2022 | 1.010 | 1.060 | 1.000 | 1.015 | 5,458 | -0.04(-3.47%) |
Nov 25, 2022 | 1.010 | 1.060 | 1.010 | 1.052 | 14,283 | -0.01(-0.88%) |
Nov 23, 2022 | 1.010 | 1.120 | 1.010 | 1.061 | 13,972 | -0.02(-1.78%) |
Nov 22, 2022 | 1.010 | 1.113 | 1.010 | 1.080 | 29,732 | +0.07(+6.93%) |
Nov 21, 2022 | 1.060 | 1.070 | 1.010 | 1.010 | 11,784 | -0.04(-3.81%) |
Nov 18, 2022 | 1.010 | 1.100 | 1.010 | 1.050 | 4,671 | +0.03(+2.94%) |
Nov 17, 2022 | 1.060 | 1.155 | 1.020 | 1.020 | 16,612 | -0.04(-3.77%) |
Nov 16, 2022 | 1.200 | 1.200 | 0.9911 | 1.060 | 47,205 | -0.13(-10.92%) |
Nov 15, 2022 | 1.460 | 1.460 | 1.190 | 1.190 | 116,949 | -0.37(-23.72%) |
Nov 14, 2022 | 1.480 | 1.590 | 1.426 | 1.560 | 29,974 | +0.12(+8.33%) |
Nov 11, 2022 | 1.420 | 1.490 | 1.340 | 1.440 | 21,911 | +0.01(+0.50%) |
Nov 10, 2022 | 1.384 | 1.450 | 1.370 | 1.433 | 12,095 | +0.01(+0.91%) |
Nov 09, 2022 | 1.400 | 1.515 | 1.360 | 1.420 | 32,226 | -0.11(-7.19%) |
Nov 08, 2022 | 1.530 | 1.659 | 1.520 | 1.530 | 10,893 | -0.03(-1.92%) |
Nov 07, 2022 | 1.600 | 1.635 | 1.530 | 1.560 | 30,239 | -0.01(-0.64%) |
Nov 04, 2022 | 1.590 | 1.600 | 1.570 | 1.570 | 3,292 | -0.05(-3.08%) |
Nov 03, 2022 | 1.620 | 1.623 | 1.595 | 1.620 | 6,466 | +0.03(+1.88%) |
Nov 02, 2022 | 1.590 | 1.600 | 1.585 | 1.590 | 4,463 | +0.00(+0.00%) |
Nov 01, 2022 | 1.591 | 1.591 | 1.590 | 1.590 | 1,522 | +0.03(+1.92%) |
Oct 31, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 8,019 | -0.06(-3.70%) |
Oct 28, 2022 | 1.600 | 1.620 | 1.590 | 1.620 | 9,888 | +0.05(+2.86%) |
Oct 27, 2022 | 1.600 | 1.700 | 1.575 | 1.575 | 4,993 | +0.00(+0.32%) |
Oct 26, 2022 | 1.670 | 1.700 | 1.570 | 1.570 | 7,638 | -0.07(-4.27%) |
Oct 25, 2022 | 1.640 | 1.652 | 1.620 | 1.640 | 2,987 | -0.04(-2.38%) |
Oct 24, 2022 | 1.580 | 1.680 | 1.560 | 1.680 | 14,158 | +0.08(+5.00%) |
Oct 21, 2022 | 1.590 | 1.610 | 1.586 | 1.600 | 2,503 | -0.01(-0.93%) |
Oct 20, 2022 | 1.600 | 1.700 | 1.570 | 1.615 | 3,226 | +0.05(+3.53%) |
Oct 19, 2022 | 1.540 | 1.640 | 1.540 | 1.560 | 7,878 | +0.01(+0.65%) |
Oct 18, 2022 | 1.520 | 1.577 | 1.505 | 1.550 | 7,543 | -0.00(-0.05%) |
Oct 17, 2022 | 1.512 | 1.610 | 1.512 | 1.551 | 4,958 | +0.03(+2.18%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.518 | 1.518 | 868 | -0.00(-0.16%) |
Oct 13, 2022 | 1.587 | 1.587 | 1.511 | 1.520 | 2,249 | +0.02(+1.03%) |
Oct 12, 2022 | 1.510 | 1.570 | 1.500 | 1.505 | 13,224 | -0.08(-4.77%) |
Oct 11, 2022 | 1.560 | 1.650 | 1.559 | 1.580 | 2,049 | -0.04(-2.40%) |
Oct 10, 2022 | 1.560 | 1.630 | 1.550 | 1.619 | 2,427 | +0.04(+2.46%) |
Oct 07, 2022 | 1.630 | 1.700 | 1.540 | 1.580 | 6,437 | -0.10(-5.68%) |
Oct 06, 2022 | 1.600 | 1.700 | 1.600 | 1.675 | 3,587 | +0.08(+4.69%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.590 | 1.600 | 912 | -0.03(-1.84%) |
Oct 04, 2022 | 1.570 | 1.640 | 1.565 | 1.630 | 11,576 | +0.05(+3.39%) |