Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.392 | 4.574 | 4.301 | 4.498 | 16,778 | +0.06(+1.37%) |
Dec 29, 2022 | 4.483 | 4.565 | 4.328 | 4.438 | 24,054 | -0.03(-0.61%) |
Dec 28, 2022 | 4.938 | 5.001 | 4.465 | 4.465 | 46,161 | -0.53(-10.56%) |
Dec 27, 2022 | 5.029 | 5.033 | 4.924 | 4.992 | 8,692 | -0.03(-0.55%) |
Dec 23, 2022 | 5.101 | 5.212 | 5.001 | 5.020 | 12,128 | -0.08(-1.60%) |
Dec 22, 2022 | 5.020 | 5.213 | 5.020 | 5.101 | 5,645 | +0.08(+1.63%) |
Dec 21, 2022 | 4.992 | 5.076 | 4.920 | 5.020 | 25,783 | +0.02(+0.36%) |
Dec 20, 2022 | 5.342 | 5.342 | 4.920 | 5.001 | 19,376 | -0.07(-1.43%) |
Dec 19, 2022 | 5.629 | 5.629 | 5.056 | 5.074 | 12,119 | -0.29(-5.42%) |
Dec 16, 2022 | 5.392 | 5.515 | 5.238 | 5.365 | 22,499 | -0.03(-0.51%) |
Dec 15, 2022 | 5.501 | 5.882 | 5.320 | 5.392 | 22,376 | -0.15(-2.63%) |
Dec 14, 2022 | 5.565 | 5.674 | 5.438 | 5.538 | 12,333 | -0.08(-1.46%) |
Dec 13, 2022 | 5.838 | 5.838 | 5.101 | 5.620 | 91,141 | -0.10(-1.75%) |
Dec 12, 2022 | 5.729 | 5.856 | 5.576 | 5.720 | 13,531 | -0.01(-0.16%) |
Dec 09, 2022 | 5.856 | 5.856 | 5.583 | 5.729 | 9,295 | +0.04(+0.64%) |
Dec 08, 2022 | 5.531 | 5.802 | 5.524 | 5.692 | 10,921 | +0.25(+4.68%) |
Dec 07, 2022 | 5.283 | 5.547 | 5.283 | 5.438 | 17,124 | +0.07(+1.36%) |
Dec 06, 2022 | 5.838 | 5.974 | 5.274 | 5.365 | 28,579 | -0.45(-7.81%) |
Dec 05, 2022 | 6.138 | 6.256 | 5.820 | 5.820 | 16,459 | -0.36(-5.88%) |
Dec 02, 2022 | 6.120 | 6.365 | 6.120 | 6.184 | 13,705 | -0.05(-0.73%) |
Dec 01, 2022 | 6.211 | 6.349 | 6.124 | 6.229 | 11,081 | +0.00(+0.00%) |
Nov 30, 2022 | 6.093 | 6.274 | 6.093 | 6.229 | 7,082 | +0.09(+1.48%) |
Nov 29, 2022 | 6.247 | 6.365 | 5.983 | 6.138 | 6,945 | -0.10(-1.60%) |
Nov 28, 2022 | 6.093 | 6.320 | 6.074 | 6.238 | 3,336 | +0.00(+0.07%) |
Nov 25, 2022 | 6.220 | 6.234 | 6.111 | 6.234 | 724 | -0.07(-1.15%) |
Nov 23, 2022 | 6.138 | 6.328 | 6.020 | 6.306 | 3,770 | +0.28(+4.60%) |
Nov 22, 2022 | 6.147 | 6.365 | 5.974 | 6.029 | 15,147 | -0.01(-0.15%) |
Nov 21, 2022 | 5.911 | 6.341 | 5.820 | 6.038 | 11,455 | +0.19(+3.27%) |
Nov 18, 2022 | 5.911 | 5.911 | 5.756 | 5.847 | 10,338 | -0.12(-1.93%) |
Nov 17, 2022 | 6.229 | 6.229 | 5.765 | 5.962 | 24,381 | -0.18(-3.01%) |
Nov 16, 2022 | 6.365 | 6.474 | 5.920 | 6.147 | 32,024 | -0.13(-2.03%) |
Nov 15, 2022 | 6.365 | 6.727 | 6.274 | 6.274 | 25,145 | -0.24(-3.63%) |
Nov 14, 2022 | 6.520 | 6.993 | 6.456 | 6.511 | 21,158 | +0.00(+0.00%) |
Nov 11, 2022 | 6.422 | 6.600 | 6.252 | 6.511 | 13,039 | +0.19(+2.96%) |
Nov 10, 2022 | 6.243 | 6.422 | 6.215 | 6.324 | 16,239 | +0.08(+1.29%) |
Nov 09, 2022 | 6.332 | 6.448 | 6.136 | 6.243 | 50,265 | -0.08(-1.27%) |
Nov 08, 2022 | 6.538 | 6.617 | 6.297 | 6.324 | 12,466 | -0.12(-1.94%) |
Nov 07, 2022 | 6.529 | 6.663 | 6.386 | 6.448 | 39,582 | -0.42(-6.10%) |
Nov 04, 2022 | 7.091 | 7.264 | 6.761 | 6.868 | 48,777 | +0.17(+2.53%) |
Nov 03, 2022 | 6.823 | 6.948 | 6.600 | 6.698 | 22,252 | +0.00(+0.00%) |
Nov 02, 2022 | 7.153 | 7.198 | 6.645 | 6.698 | 14,713 | -0.50(-6.94%) |
Nov 01, 2022 | 7.349 | 7.383 | 6.989 | 7.198 | 12,437 | -0.21(-2.89%) |
Oct 31, 2022 | 7.100 | 7.568 | 7.100 | 7.412 | 39,635 | +0.26(+3.62%) |
Oct 28, 2022 | 7.135 | 7.224 | 6.957 | 7.153 | 24,003 | +0.02(+0.25%) |
Oct 27, 2022 | 6.948 | 7.135 | 6.662 | 7.135 | 21,679 | +0.36(+5.26%) |
Oct 26, 2022 | 6.636 | 6.957 | 6.442 | 6.778 | 61,055 | +0.66(+10.79%) |
Oct 25, 2022 | 6.118 | 6.225 | 6.020 | 6.118 | 4,008 | +0.06(+1.03%) |
Oct 24, 2022 | 6.108 | 6.413 | 5.854 | 6.056 | 2,844 | +0.01(+0.15%) |
Oct 21, 2022 | 6.329 | 6.329 | 5.901 | 6.047 | 13,287 | -0.22(-3.49%) |
Oct 20, 2022 | 6.013 | 6.368 | 6.013 | 6.266 | 9,538 | +0.06(+0.93%) |
Oct 19, 2022 | 6.332 | 6.377 | 6.208 | 6.208 | 10,281 | -0.14(-2.25%) |
Oct 18, 2022 | 6.350 | 6.350 | 6.199 | 6.350 | 5,247 | +0.07(+1.14%) |
Oct 17, 2022 | 6.297 | 6.368 | 6.199 | 6.279 | 4,834 | +0.11(+1.80%) |
Oct 14, 2022 | 6.181 | 6.344 | 6.168 | 6.168 | 2,952 | -0.02(-0.36%) |
Oct 13, 2022 | 6.065 | 6.190 | 5.985 | 6.190 | 2,618 | +0.16(+2.66%) |
Oct 12, 2022 | 6.029 | 6.349 | 6.011 | 6.029 | 9,138 | -0.25(-3.98%) |
Oct 11, 2022 | 6.350 | 6.368 | 6.162 | 6.279 | 9,120 | -0.21(-3.30%) |
Oct 10, 2022 | 6.636 | 6.770 | 6.391 | 6.493 | 3,436 | -0.20(-2.93%) |
Oct 07, 2022 | 6.948 | 6.948 | 6.484 | 6.689 | 5,833 | -0.27(-3.85%) |
Oct 06, 2022 | 6.921 | 6.976 | 6.903 | 6.957 | 11,811 | +0.12(+1.83%) |
Oct 05, 2022 | 6.761 | 6.966 | 6.751 | 6.832 | 9,226 | -0.03(-0.39%) |
Oct 04, 2022 | 6.796 | 6.912 | 6.672 | 6.859 | 6,384 | +0.17(+2.47%) |