Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Dec 29, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | 165,090 | +0.02(+4.76%) |
Dec 28, 2022 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 179,463 | -0.03(-6.67%) |
Dec 23, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 149,474 | -0.01(-2.08%) |
Dec 21, 2022 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 318,974 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 122,376 | -0.02(-3.85%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 193,527 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 75,872 | -0.03(-5.45%) |
Dec 15, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 273,071 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 210,390 | -0.03(-5.17%) |
Dec 13, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 287,824 | -0.03(-4.92%) |
Dec 12, 2022 | 0.5800 | 0.7000 | 0.5700 | 0.6100 | 369,247 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 844,240 | +0.16(+37.93%) |
Dec 08, 2022 | 0.5600 | 0.5900 | 0.4300 | 0.4350 | 839,854 | -0.14(-25.00%) |
Dec 07, 2022 | 0.7100 | 0.7400 | 0.5400 | 0.5800 | 956,899 | -0.13(-18.31%) |
Dec 06, 2022 | 0.6900 | 0.8300 | 0.6600 | 0.7100 | 1,706,887 | +0.08(+12.70%) |
Dec 05, 2022 | 0.5200 | 0.7000 | 0.4950 | 0.6300 | 1,075,972 | +0.14(+27.27%) |
Dec 02, 2022 | 0.3550 | 0.5500 | 0.3400 | 0.4950 | 1,029,991 | +0.14(+39.44%) |
Dec 01, 2022 | 0.3250 | 0.3550 | 0.3150 | 0.3550 | 130,425 | +0.04(+12.70%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 70,357 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 234,335 | -0.01(-1.56%) |
Nov 28, 2022 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 103,589 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,296 | +0.01(+3.23%) |
Nov 24, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 33,664 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,652 | -0.01(-1.59%) |
Nov 22, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 171,529 | +0.02(+6.78%) |
Nov 21, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 116,504 | -0.02(-4.84%) |
Nov 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 97,169 | +0.01(+3.33%) |
Nov 17, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,785 | -0.02(-4.76%) |
Nov 16, 2022 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 116,644 | +0.01(+2.44%) |
Nov 15, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3075 | 288,691 | +0.03(+11.82%) |
Nov 14, 2022 | 0.2950 | 0.3300 | 0.2650 | 0.2750 | 522,467 | -0.01(-1.79%) |
Nov 11, 2022 | 0.2750 | 0.2950 | 0.2600 | 0.2800 | 268,273 | +0.01(+1.82%) |
Nov 10, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 217,528 | +0.01(+1.85%) |
Nov 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 116,414 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 209,874 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 637,526 | -0.01(-3.57%) |
Nov 04, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 267,223 | -0.01(-3.45%) |
Nov 03, 2022 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 252,186 | -0.03(-9.38%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 65,762 | -0.01(-3.03%) |
Nov 01, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 50,197 | +0.01(+1.54%) |
Oct 31, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 93,462 | +0.00(+0.78%) |
Oct 28, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3225 | 36,709 | -0.00(-0.77%) |
Oct 27, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 168,452 | -0.01(-1.52%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 227,341 | +0.00(+0.00%) |
Oct 25, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 306,578 | -0.01(-2.94%) |
Oct 24, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 367,759 | -0.03(-9.33%) |
Oct 21, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3750 | 208,707 | -0.02(-3.85%) |
Oct 20, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 185,300 | -0.02(-4.88%) |
Oct 19, 2022 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 146,368 | -0.05(-9.89%) |
Oct 18, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 229,388 | +0.01(+2.25%) |
Oct 17, 2022 | 0.5500 | 0.5500 | 0.4400 | 0.4450 | 795,277 | -0.14(-24.58%) |
Oct 14, 2022 | 0.7000 | 0.7400 | 0.5700 | 0.5900 | 399,231 | -0.17(-22.37%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 47,690 | +0.01(+1.33%) |
Oct 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7500 | 96,063 | -0.01(-1.32%) |
Oct 11, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 102,773 | -0.09(-10.59%) |
Oct 07, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Oct 06, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 41,567 | -0.04(-4.44%) |
Oct 05, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 51,621 | +0.01(+1.12%) |
Oct 04, 2022 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 84,971 | -0.01(-1.11%) |